ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC4VE1)

2.405
-0.02
( -0.82% )
Updated: 19:52:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322945002.4350.28.952.252.442.250
17322081002.235-0.01-0.222.2452.27999992.1712870
17321217002.240.010.452.252.2752.1925812
17320353002.230.010.452.22.292.15499990
17319489002.22-0.03-1.112.32.3052.1650
17316897002.2450.062.512.142.2552.120
17316033002.190.14.782.12.192.0350
17315169002.09-0.02-0.712.0552.152.0550
17314305002.105-0.03-1.412.0652.142.0450
17313441002.13499990.010.712.1052.22.112922
17310849002.120.041.682.072.1852.020
17309985002.085-0.16-7.132.2452.2652.0850
17309121002.245-0.08-3.442.412.462.1750
17308257002.325-0.01-0.212.312.38499992.29512616
17307393002.33-0.08-3.322.392.442.3337488
17304801002.410.041.472.3752.4452.35512556
17303937002.375-0.09-3.652.40499992.412.3224780
17303073002.465-0.03-1.202.442.50999992.41537116
17302209002.495-0.09-3.482.5552.5952.4750
17301345002.5850.093.612.482.592.46512360
17298717002.495-0.01-0.402.462.5152.420
17297853002.5050.010.602.4752.5452.4624712
17296989002.490.051.842.4152.5252.384999924880
17296125002.445-0.18-6.862.5852.5852.39536630
17295261002.625-0.01-0.192.5852.662.5550
17292669002.630.041.742.552.63499992.4924488
17291805002.5850.020.782.52999992.6752.51524524
17290941002.565-0.01-0.392.52.572.45549328
17290077002.5750.124.672.432.5852.4112462
17289213002.460.166.722.32.462.279999925268
17286621002.3050.073.132.232.3052.21512770
17285757002.235-0.07-2.832.2752.3052.21525372
17284893002.30.052.222.242.3052.220
17284029002.250.041.812.1152.252.090
17283165002.21-0.02-0.902.2452.252.16538382
17280573002.23-0.04-1.552.252.322.16525508
17279709002.265-0.16-6.602.38499992.452.26537470
17278845002.425-0.11-4.342.5352.542.404999924616
17277981002.5350.031.002.5152.572.4612362
17277117002.5099999-0.06-2.332.5452.62.4749232
17274525002.570.041.582.522.582.4812360
17273661002.52999990.010.402.5652.572.4850
17272797002.5200.202.462.5352.43512376
17271933002.5150.021.002.50999992.5152.4150
17271069002.490.062.262.52.542.4224928
17268477002.4350.083.182.3152.452.30512634
17267613002.36-0.17-6.722.5552.5652.3512384
17266749002.5299999-0.09-3.252.582.6152.51512268
17265885002.6150.030.972.5852.662.56570
17265021002.590.072.572.522.592.4837146
17262429002.52500.202.522.572.4750
17261565002.52-0.06-2.142.62.62.49512312
17260701002.57500.002.5552.5952.5224664
17259837002.5750.010.192.5552.612.5350
17258973002.570.135.112.452.5752.4150
17256381002.445-0.01-0.412.412.4852.3812534
17255517002.4550.124.912.372.5152.3212660
17254653002.34-0.01-0.212.2552.382.22512660
17253789002.3450.041.742.27999992.392.27512764
17252925002.30500.002.362.362.28525436
17250333002.3050.083.602.1952.3352.1750
17249469002.225-0.05-1.982.2452.3152.2050
17248605002.270.083.652.1952.2752.154999912952
17247741002.1900.002.1852.2352.1625892
17246877002.19-0.03-1.352.27999992.27999992.170

Your Recent History

Delayed Upgrade Clock