We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.165 | -0.3 | -11.99 | 2.3849999 | 2.3849999 | 2.095 | 0 |
| 1727279700 | 2.46 | 0.01 | 0.41 | 2.45 | 2.475 | 2.4049999 | 0 |
| 1727193300 | 2.45 | -0.05 | -2.00 | 2.475 | 2.49 | 2.395 | 0 |
| 1727106900 | 2.5 | -0.05 | -1.96 | 2.525 | 2.625 | 2.43 | 0 |
| 1726847700 | 2.55 | 0.25 | 10.63 | 2.305 | 2.675 | 2.29 | 0 |
| 1726761300 | 2.305 | -0.1 | -3.96 | 2.325 | 2.4 | 2.255 | 0 |
| 1726674900 | 2.4 | 0.11 | 4.80 | 2.34 | 2.42 | 2.325 | 0 |
| 1726588500 | 2.29 | 0.02 | 0.66 | 2.215 | 2.29 | 2.21 | 0 |
| 1726502100 | 2.275 | 0.02 | 1.11 | 2.24 | 2.2799999 | 2.21 | 0 |
| 1726242900 | 2.25 | -0.01 | -0.22 | 2.24 | 2.255 | 2.205 | 0 |
| 1726156500 | 2.255 | -0.08 | -3.43 | 2.25 | 2.2799999 | 2.195 | 0 |
| 1726070100 | 2.335 | -0.03 | -1.06 | 2.3849999 | 2.3849999 | 2.27 | 0 |
| 1725983700 | 2.36 | -0.02 | -0.63 | 2.31 | 2.4049999 | 2.295 | 0 |
| 1725897300 | 2.375 | 0.06 | 2.59 | 2.265 | 2.4 | 2.2599999 | 0 |
| 1725638100 | 2.315 | 0.06 | 2.43 | 2.255 | 2.315 | 2.205 | 0 |
| 1725551700 | 2.2599999 | 0.13 | 5.85 | 2.14 | 2.31 | 2.125 | 0 |
| 1725465300 | 2.1349999 | 0.22 | 11.49 | 1.95 | 2.14 | 1.93 | 0 |
| 1725378900 | 1.915 | 0.04 | 2.13 | 1.885 | 1.915 | 1.83 | 0 |
| 1725292500 | 1.875 | 0.04 | 2.46 | 1.81 | 1.955 | 1.805 | 0 |
| 1725033300 | 1.83 | 0.03 | 1.67 | 1.815 | 1.835 | 1.765 | 0 |
| 1724946900 | 1.8 | -0.06 | -2.96 | 1.82 | 1.86 | 1.79 | 0 |
| 1724860500 | 1.855 | 0.03 | 1.92 | 1.79 | 1.855 | 1.785 | 0 |
| 1724774100 | 1.82 | 0.06 | 3.12 | 1.735 | 1.82 | 1.725 | 0 |
| 1724687700 | 1.765 | -0.02 | -1.12 | 1.75 | 1.81 | 1.75 | 0 |
| 1724428500 | 1.785 | 0 | 0.00 | 1.79 | 1.845 | 1.765 | 0 |
| 1724342100 | 1.785 | -0.03 | -1.65 | 1.805 | 1.815 | 1.75 | 0 |
| 1724255700 | 1.815 | -0.13 | -6.68 | 1.88 | 1.9 | 1.81 | 0 |
| 1724169300 | 1.945 | 0.01 | 0.26 | 1.94 | 1.95 | 1.91 | 0 |
| 1724082900 | 1.94 | -0.08 | -3.72 | 1.99 | 2.015 | 1.925 | 0 |
| 1723823700 | 2.015 | -0.06 | -2.66 | 1.995 | 2.04 | 1.965 | 0 |
| 1723650900 | 2.07 | -0.05 | -2.36 | 2.07 | 2.105 | 2.05 | 0 |
| 1723564500 | 2.12 | -0.03 | -1.17 | 2.12 | 2.18 | 2.095 | 0 |
| 1723478100 | 2.145 | 0.02 | 1.18 | 2.08 | 2.15 | 2.06 | 0 |
| 1723218900 | 2.12 | -0.03 | -1.17 | 2.1349999 | 2.165 | 2.075 | 0 |
| 1723132500 | 2.145 | 0.02 | 1.18 | 2.1349999 | 2.235 | 2.1 | 0 |
| 1723046100 | 2.12 | -0.05 | -2.08 | 2.12 | 2.165 | 2.11 | 5000 |
| 1722959700 | 2.165 | 0.04 | 1.88 | 2.06 | 2.185 | 2.06 | 0 |
| 1722873300 | 2.125 | 0.02 | 1.19 | 2.305 | 2.32 | 2.105 | 0 |
| 1722614100 | 2.1 | 0.12 | 5.79 | 2.065 | 2.115 | 1.995 | 0 |
| 1722527700 | 1.985 | 0.13 | 6.72 | 1.86 | 2.005 | 1.86 | 0 |
| 1722441300 | 1.86 | 0 | 0.00 | 1.795 | 1.875 | 1.775 | 0 |
| 1722354900 | 1.86 | 0.06 | 3.33 | 1.78 | 1.87 | 1.775 | 0 |
| 1722268500 | 1.8 | 0.11 | 6.19 | 1.675 | 1.825 | 1.665 | 0 |
| 1722009300 | 1.695 | -0.15 | -7.88 | 1.81 | 1.81 | 1.655 | 0 |
| 1721922900 | 1.84 | -0.03 | -1.60 | 1.885 | 1.985 | 1.815 | 0 |
| 1721836500 | 1.87 | 0.18 | 10.65 | 1.75 | 1.91 | 1.75 | 0 |
| 1721750100 | 1.69 | 0.02 | 1.20 | 1.655 | 1.72 | 1.625 | 0 |
| 1721663700 | 1.67 | -0.08 | -4.57 | 1.695 | 1.72 | 1.65 | 0 |
| 1721404500 | 1.75 | 0.08 | 4.48 | 1.7 | 1.76 | 1.68 | 0 |
| 1721318100 | 1.675 | -0.01 | -0.59 | 1.68 | 1.73 | 1.605 | 0 |
| 1721231700 | 1.685 | -0.04 | -2.32 | 1.71 | 1.755 | 1.67 | 0 |
| 1721145300 | 1.725 | 0.06 | 3.29 | 1.7 | 1.79 | 1.69 | 0 |
| 1721058900 | 1.67 | 0.15 | 9.87 | 1.55 | 1.685 | 1.54 | 0 |
| 1720799700 | 1.52 | -0.13 | -7.88 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1720713300 | 1.65 | -0.06 | -3.23 | 1.675 | 1.705 | 1.6299999 | 0 |
| 1720626900 | 1.705 | -0.1 | -5.28 | 1.795 | 1.83 | 1.695 | 0 |
| 1720540500 | 1.8 | 0.04 | 1.98 | 1.735 | 1.82 | 1.67 | 0 |
| 1720454100 | 1.765 | 0.03 | 2.02 | 1.715 | 1.77 | 1.67 | 0 |
| 1720194900 | 1.73 | 0 | 0.00 | 1.71 | 1.73 | 1.625 | 0 |
| 1720108500 | 1.73 | -0.01 | -0.29 | 1.695 | 1.76 | 1.675 | 0 |
| 1720022100 | 1.735 | 0.07 | 3.89 | 1.62 | 1.735 | 1.615 | 0 |
| 1719935700 | 1.67 | 0.05 | 3.41 | 1.615 | 1.73 | 1.615 | 0 |
| 1719849300 | 1.615 | -0.06 | -3.29 | 1.57 | 1.66 | 1.55 | 0 |
| 1719590100 | 1.67 | 0.02 | 1.21 | 1.625 | 1.69 | 1.605 | 5000 |
| 1719503700 | 1.65 | 0.11 | 7.14 | 1.5049999 | 1.65 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
