ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC4WVJ)

80.00
-1.06
(-1.31%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171959010080-1.06-1.3179.0180.0878.930
171950370081.06-0.98-1.1982.0282.2681.060
171941730082.04-1.6-1.9183.5683.5682.030
171933090083.64-1.09-1.2983.8883.9483.250
171924450084.730.720.8684.4484.8984.060
171898530084.01-0.67-0.7984.1384.2183.680
171889890084.68-1.05-1.2284.9985.5384.630
171881250085.73-0.13-0.1585.6986.0385.630
171872610085.861.251.4885.5886.1785.390
171863970084.61-0.6-0.7085.1385.6484.230
171838050085.21-0.81-0.9486.0986.0984.660
171829410086.02-1.96-2.23878785.910
171820770087.981.11.2787.0588.36870
171812130086.88-0.62-0.7187.5587.7586.870
171803490087.5-0.54-0.6187.4387.587.280
171777570088.04-0.36-0.4188.7288.7787.860
171768930088.4-0.32-0.3689.0189.1888.140
171760290088.720.270.3188.6388.888.080
171751650088.45-0.46-0.5288.8189.0188.030
171743010088.910.961.0988.8789.0988.20
171717090087.950.80.9287.3388.0786.970
171708450087.150.070.0887.1187.3786.840
171699810087.08-1.45-1.6487.887.8587.080
171691170088.530.630.7288.4289.1488.280
171682530087.90.170.1987.7188.0387.680
171656610087.73-0.2-0.2387.5587.7387.360
171647970087.93-0.5-0.5788.3488.3887.910
171639330088.430.170.1988.188.587.840
171630690088.26-1.06-1.1988.4388.6588.160
171622050089.320.10.1189.3889.7189.240
171596130089.22-0.62-0.6989.9790.0389.140
171587490089.84-0.34-0.3889.7490.2889.440
171578850090.18-0.58-0.6490.5790.6990.170
171570210090.760.981.0989.9390.9189.930
171561570089.781.11.2489.1989.8589.120
171535650088.680.390.4488.7789.4788.680
171527010088.29-0.73-0.8288.8188.8188.10
171518370089.021.581.8187.4689.1787.460
171509730087.44-0.31-0.3588.0688.986.970
171501090087.750.370.4287.5988.0587.390
171475170087.380.030.0387.5288.0987.330
171466530087.351.391.6286.3987.8686.3950
171449250085.96-1.02-1.1786.0186.4585.570
171440610086.980.991.1586.286.9885.890
171414690085.990.560.6686.1986.8685.990
171406050085.43-0.49-0.5786.0386.4285.330
171397410085.92-0.43-0.5086.786.8285.920
171388770086.35-1.01-1.1686.7886.9786.350
171380130087.360.790.9187.5787.7687.260
171354210086.5700.0085.9487.0185.940
171345570086.571.772.0985.6986.6485.510
171336930084.80.420.5084.6985.3784.640
171328290084.38-0.21-0.2584.1884.4483.720
171319650084.59-1.48-1.7286.186.5584.420
171293730086.07-1.3-1.4987.8188.0385.640
171285090087.37-1.32-1.4988.4188.4186.920
171276450088.690.680.7788.389.3888.120
171267810088.01-0.19-0.2288.3788.9288.010
171259170088.21.531.7786.988.286.90
171233250086.67-1.26-1.4387.3787.3786.490
171224610087.930.510.5887.0988.0687.090
171215970087.42-0.57-0.6587.4387.4386.470
171207330087.99-1.33-1.4989.1589.1987.780