Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4WVK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.85 | 98.64 | 98.85 | 98.70 | 98.82 |
UC4WVK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 98.70 | -0.12 | -0.12% | 98.85 | 98.85 | 98.64 | 0 |
17 May 2024 | 98.82 | 0.02 | 0.02% | 98.82 | 98.87 | 98.74 | 0 |
16 May 2024 | 98.80 | 0.18 | 0.18% | 98.70 | 98.80 | 98.48 | 0 |
15 May 2024 | 98.62 | 0.37 | 0.38% | 98.27 | 98.62 | 98.22 | 0 |
14 May 2024 | 98.25 | 0.29 | 0.30% | 98.16 | 98.30 | 98.07 | 0 |
11 May 2024 | 97.96 | 0.19 | 0.19% | 97.90 | 98.07 | 97.75 | 0 |
10 May 2024 | 97.77 | 1.17 | 1.21% | 97.64 | 97.83 | 97.36 | 0 |
09 May 2024 | 96.60 | -0.02 | -0.02% | 96.54 | 97.03 | 96.54 | 0 |
08 May 2024 | 96.62 | 0.45 | 0.47% | 96.40 | 96.65 | 96.38 | 0 |
07 May 2024 | 96.17 | 0.35 | 0.37% | 95.91 | 96.29 | 95.91 | 0 |
04 May 2024 | 95.82 | 0.42 | 0.44% | 95.66 | 96.29 | 95.66 | 0 |
03 May 2024 | 95.40 | -0.23 | -0.24% | 95.70 | 95.79 | 95.39 | 0 |
01 May 2024 | 95.63 | -0.08 | -0.08% | 95.89 | 95.97 | 95.63 | 0 |
30 Apr 2024 | 95.71 | -0.17 | -0.18% | 96.25 | 96.25 | 95.55 | 5 |
27 Apr 2024 | 95.88 | 0.47 | 0.49% | 95.74 | 96.24 | 95.74 | 0 |
26 Apr 2024 | 95.41 | -0.43 | -0.45% | 95.45 | 96.04 | 95.09 | 0 |
25 Apr 2024 | 95.84 | 0.25 | 0.26% | 96.20 | 96.20 | 95.81 | 0 |
24 Apr 2024 | 95.59 | 0.19 | 0.20% | 95.28 | 95.71 | 95.14 | 0 |
23 Apr 2024 | 95.40 | 0.65 | 0.69% | 95.17 | 95.53 | 94.94 | 0 |
20 Apr 2024 | 94.75 | -0.53 | -0.56% | 94.87 | 94.99 | 94.61 | 0 |
19 Apr 2024 | 95.28 | -0.17 | -0.18% | 95.22 | 95.28 | 94.85 | 0 |