ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC4WVL)

85.43
-0.49
( -0.57% )
Updated: 19:19:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076170085.92-1.06-1.2285.8186.3385.630
174067530086.98-1.91-2.1588.1688.1686.930
174058890088.89-0.88-0.9889.4789.4788.610
174050250089.77-1.58-1.7390.2390.3189.520
174041610091.35-0.49-0.5391.9491.9491.030
174015690091.840.110.1292.5492.7591.840
174007050091.732.342.6289.8492.0889.640
173998410089.393.534.1188.3989.77880
173989770085.86-0.16-0.1985.9286.1485.380
173981130086.020.060.0786.0286.3885.890
173955210085.960.780.9285.3886.3685.250
173946570085.181.311.5685.2485.3284.410
173937930083.870.480.5883.4183.9582.90
173929290083.390.891.0882.6183.4882.590
173920650082.50.070.0882.7182.7382.20
173894730082.430.10.1282.883.0282.340
173886090082.331.391.7280.9982.3880.910
173877450080.94-1.32-1.6081.8481.8479.90
173868810082.261.431.7782.4382.6281.640
173860170080.83-1.66-2.0180.9181.2679.730
173834250082.490.810.9981.8382.6781.460
173825610081.68-4.75-5.5084.3884.3881.680
173816970086.430.330.3887.2787.2786.380
173808330086.1-1.31-1.5087.1687.6586.10
173799690087.410.350.4086.3187.7785.660
173773770087.06-0.46-0.5387.7188.1286.970
173765130087.52-0.39-0.4487.587.9587.190
173756490087.9100.0087.9187.9187.910
173747850087.91-1.02-1.1588.0588.5487.760
173739210088.930.40.4588.9889.1588.140
173713290088.5311.1487.9288.6987.920
173704650087.53-0.02-0.0287.887.8987.30
173696010087.551.321.5386.5587.5986.110
173687370086.230.440.5186.4386.8986.230
173678730085.79-1.38-1.5885.9285.9484.970
173652810087.17-0.77-0.8887.9287.9987.060
173644170087.94-0.28-0.3287.6788.0987.510
173635530088.22-1.99-2.2189.8289.8388.220
173626890090.210.830.9389.4890.2389.210
173618250089.383.093.5887.5989.3887.590
173592330086.29-0.82-0.9486.986.985.940
173583690087.11-0.35-0.4087.9688.0587.030
173557770087.46-0.48-0.5587.988.187.370
173531850087.940.931.0787.4388.1687.430
173497290087.010.530.6186.3687.1686.220
173471370086.480.110.1386.0386.4885.290
173462730086.37-2.62-2.9487.3587.5786.30
173454090088.990.931.0688.6889.3588.450
173445450088.06-0.43-0.4987.8188.4887.810
173436810088.49-0.64-0.7289.0689.2587.860
173410890089.13-0.44-0.4989.789.8889.070
173402250089.570.170.1989.5990.0689.30
173393610089.4-0.12-0.1389.5789.7789.290
173384970089.52-0.69-0.7689.8590.3189.470
173376330090.210.570.6490.190.5789.350
173350410089.640.350.3989.0389.7589.030
173341770089.290.180.2088.7189.5188.710
173333130089.110.730.8389.0489.78890
173324490088.38-0.39-0.4489.2289.5288.050