Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4WVN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.53 | 99.44 | 99.60 | 99.51 | 99.47 |
UC4WVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4WVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.51 | 0.04 | 0.04% | 99.53 | 99.60 | 99.44 | 0 |
17 May 2024 | 99.47 | 0.06 | 0.06% | 99.34 | 99.47 | 99.22 | 0 |
16 May 2024 | 99.41 | -0.03 | -0.03% | 99.54 | 99.56 | 99.32 | 0 |
15 May 2024 | 99.44 | 0.34 | 0.34% | 99.21 | 99.53 | 99.20 | 0 |
14 May 2024 | 99.10 | 0.25 | 0.25% | 99.06 | 99.22 | 99.04 | 0 |
11 May 2024 | 98.85 | 0.34 | 0.35% | 98.65 | 99.00 | 98.57 | 0 |
10 May 2024 | 98.51 | 1.54 | 1.59% | 98.25 | 98.64 | 97.92 | 0 |
09 May 2024 | 96.97 | 0.18 | 0.19% | 96.76 | 97.44 | 96.76 | 0 |
08 May 2024 | 96.79 | 0.26 | 0.27% | 96.68 | 96.80 | 96.48 | 0 |
07 May 2024 | 96.53 | 0.27 | 0.28% | 96.38 | 96.61 | 96.38 | 0 |
04 May 2024 | 96.26 | -0.10 | -0.10% | 96.55 | 96.74 | 96.26 | 0 |
03 May 2024 | 96.36 | 0.50 | 0.52% | 96.42 | 96.52 | 96.15 | 0 |
01 May 2024 | 95.86 | 0.01 | 0.01% | 95.88 | 96.10 | 95.74 | 0 |
30 Apr 2024 | 95.85 | -0.24 | -0.25% | 96.45 | 96.51 | 95.70 | 0 |
27 Apr 2024 | 96.09 | 0.85 | 0.89% | 95.54 | 96.40 | 95.54 | 0 |
26 Apr 2024 | 95.24 | -0.75 | -0.78% | 95.81 | 95.96 | 95.22 | 0 |
25 Apr 2024 | 95.99 | -0.29 | -0.30% | 96.56 | 96.56 | 95.83 | 0 |
24 Apr 2024 | 96.28 | 0.29 | 0.30% | 95.68 | 96.59 | 95.68 | 0 |
23 Apr 2024 | 95.99 | 0.67 | 0.70% | 95.94 | 96.14 | 95.57 | 0 |
20 Apr 2024 | 95.32 | -0.26 | -0.27% | 95.25 | 95.47 | 95.06 | 0 |
19 Apr 2024 | 95.58 | 0.10 | 0.10% | 95.28 | 95.58 | 94.94 | 0 |