ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC4WVN)

94.39
0.15
(0.16%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231690094.390.150.1693.6794.9293.670
174223050094.240.520.5592.8794.3992.870
174197130093.72-0.44-0.4791.9794.0891.970
174188490094.160.560.6092.4594.3792.450
174179850093.60.250.2793.1994.2793.130
174171210093.35-0.38-0.4192.6594.7192.650
174162570093.730.350.3793.5194.1393.310
174136650093.38-0.45-0.4892.4993.4292.360
174128010093.830.120.1393.2494.5693.060
174119370093.710.670.7292.8794.4392.870
174110730093.04-0.33-0.3592.5594.1292.550
174102090093.370.380.4191.893.7191.770
174076170092.991.591.7490.8893.6190.880
174067530091.4-0.34-0.3790.1391.7790.070
174058890091.74-0.05-0.0590.9892.190.980
174050250091.79-0.93-1.0090.0292.3190.020
174041610092.720.961.0591.0292.7991.020
174015690091.760.260.2890.8292.2290.790
174007050091.5-0.88-0.9591.392.1491.210
173998410092.38-0.34-0.3791.9293.1191.920
173989770092.720.040.0491.5892.9491.560
173981130092.680.690.7591.3893.2891.170
173955210091.990.140.1591.1492.5591.140
173946570091.850.780.8690.3992.1690.390
173937930091.071.661.8689.1591.889.140
173929290089.410.030.0388.8189.8188.810
173920650089.38-1.08-1.1989.6790.3389.130
173894730090.46-1.34-1.4690.0191.8690.010
173886090091.80.210.2390.4491.8990.440
173877450091.59-0.79-0.8690.6792.2790.670
173868810092.38-0.03-0.0391.4992.4291.380
173860170092.41-1.06-1.1390.4792.4990.470
173834250093.470.180.1991.49491.4250
173825610093.29-0.21-0.2291.6793.4991.670
173816970093.5-0.31-0.3392.7593.6792.510
173808330093.810.690.7492.3894.0392.250
173799690093.120.230.2591.8193.5691.810
173773770092.890.320.3592.493.4892.40
173765130092.570.150.1691.4392.5791.430
173756490092.42-0.85-0.9192.2893.7292.280
173747850093.27-0.06-0.0691.5293.2791.520
173739210093.330.260.2891.4793.4891.470
173713290093.070.590.6491.3293.3191.21250
173704650092.480.70.7691.1992.8991.180
173696010091.78-1.17-1.2691.9192.8191.280
173687370092.95-2.27-2.3891.969591.96280
173678730095.22-0.98-1.0295.0495.9795.040
173652810096.2-0.5-0.5296.6296.7396.190
173644170096.70.040.0494.6596.8194.650
173635530096.66-0.41-0.4295.9897.2195.980
173626890097.07-0.2-0.2196.297.4896.160
173618250097.270.560.5895.9397.2895.890
173592330096.71-0.02-0.0295.8396.9895.810
173583690096.730.250.2695.7296.7595.720
173557770096.480.020.0295.4196.6595.40
173531850096.460.510.5395.2896.6795.280
173497290095.950.240.2593.7795.9593.770
173471370095.71-0.67-0.7095.296.1795.20
173462730096.38-0.56-0.5895.6596.9195.650