We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.665 | -0.01 | -0.30 | 1.6299999 | 1.735 | 1.61 | 0 |
| 1719503700 | 1.67 | -0.03 | -1.76 | 1.66 | 1.835 | 1.635 | 0 |
| 1719417300 | 1.7 | -0.01 | -0.29 | 1.695 | 1.77 | 1.635 | 0 |
| 1719330900 | 1.705 | 0.01 | 0.29 | 1.635 | 1.745 | 1.595 | 0 |
| 1719244500 | 1.7 | 0.07 | 4.29 | 1.585 | 1.705 | 1.55 | 0 |
| 1718985300 | 1.6299999 | -0.05 | -2.98 | 1.635 | 1.665 | 1.6 | 0 |
| 1718898900 | 1.68 | 0.04 | 2.44 | 1.605 | 1.725 | 1.575 | 0 |
| 1718812500 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.7 | 1.62 | 0 |
| 1718726100 | 1.7 | 0.04 | 2.41 | 1.6399999 | 1.72 | 1.615 | 0 |
| 1718639700 | 1.66 | 0.08 | 4.73 | 1.555 | 1.67 | 1.53 | 0 |
| 1718380500 | 1.585 | -0.16 | -9.17 | 1.72 | 1.74 | 1.55 | 0 |
| 1718294100 | 1.745 | -0.1 | -5.16 | 1.775 | 1.845 | 1.745 | 0 |
| 1718207700 | 1.84 | 0.06 | 3.08 | 1.75 | 1.875 | 1.725 | 0 |
| 1718121300 | 1.785 | -0.11 | -5.56 | 1.855 | 1.905 | 1.775 | 0 |
| 1718034900 | 1.89 | -0.03 | -1.31 | 1.845 | 1.89 | 1.805 | 0 |
| 1717775700 | 1.915 | -0.01 | -0.26 | 1.865 | 1.935 | 1.845 | 0 |
| 1717689300 | 1.92 | -0.04 | -1.79 | 1.92 | 1.985 | 1.9 | 0 |
| 1717602900 | 1.955 | 0.05 | 2.62 | 1.88 | 1.98 | 1.855 | 0 |
| 1717516500 | 1.905 | 0 | 0.00 | 1.85 | 1.91 | 1.815 | 0 |
| 1717430100 | 1.905 | -0.03 | -1.30 | 1.92 | 1.985 | 1.885 | 0 |
| 1717170900 | 1.93 | 0.12 | 6.34 | 1.775 | 1.945 | 1.73 | 0 |
| 1717084500 | 1.815 | 0.04 | 2.25 | 1.71 | 1.815 | 1.68 | 0 |
| 1716998100 | 1.775 | -0.1 | -5.33 | 1.81 | 1.91 | 1.765 | 0 |
| 1716911700 | 1.875 | -0.11 | -5.54 | 1.935 | 1.99 | 1.875 | 0 |
| 1716825300 | 1.985 | 0.02 | 0.76 | 1.92 | 1.995 | 1.895 | 0 |
| 1716566100 | 1.97 | 0.08 | 3.96 | 1.825 | 1.975 | 1.79 | 0 |
| 1716479700 | 1.895 | 0.02 | 0.80 | 1.845 | 1.955 | 1.815 | 0 |
| 1716393300 | 1.88 | 0.21 | 12.57 | 1.625 | 1.88 | 1.6 | 0 |
| 1716306900 | 1.67 | -0.04 | -2.05 | 1.6299999 | 1.705 | 1.595 | 0 |
| 1716220500 | 1.705 | -0.05 | -2.57 | 1.67 | 1.76 | 1.65 | 0 |
| 1715961300 | 1.75 | -0.02 | -1.13 | 1.71 | 1.76 | 1.685 | 0 |
| 1715874900 | 1.77 | 0.05 | 3.21 | 1.665 | 1.78 | 1.635 | 0 |
| 1715788500 | 1.715 | -0.01 | -0.58 | 1.68 | 1.78 | 1.655 | 0 |
| 1715702100 | 1.725 | 0.11 | 6.48 | 1.57 | 1.725 | 1.545 | 0 |
| 1715615700 | 1.62 | 0.11 | 6.93 | 1.47 | 1.65 | 1.445 | 0 |
| 1715356500 | 1.5149999 | -0.01 | -0.66 | 1.485 | 1.56 | 1.465 | 0 |
| 1715270100 | 1.525 | -0.03 | -1.93 | 1.5 | 1.55 | 1.47 | 0 |
| 1715183700 | 1.555 | -0.02 | -0.96 | 1.52 | 1.58 | 1.492 | 0 |
| 1715097300 | 1.57 | 0.12 | 8.58 | 1.417 | 1.67 | 1.395 | 0 |
| 1715010900 | 1.446 | 0.21 | 17.18 | 1.214 | 1.471 | 1.202 | 0 |
| 1714751700 | 1.234 | -0.04 | -3.06 | 1.279 | 1.28 | 1.233 | 0 |
| 1714665300 | 1.273 | 0.01 | 0.95 | 1.228 | 1.327 | 1.203 | 0 |
| 1714492500 | 1.2609999 | -0.04 | -2.70 | 1.2649999 | 1.303 | 1.243 | 0 |
| 1714406100 | 1.296 | 0.02 | 1.33 | 1.2669999 | 1.298 | 1.246 | 0 |
| 1714146900 | 1.279 | 0.09 | 7.84 | 1.184 | 1.284 | 1.173 | 0 |
| 1714060500 | 1.186 | 0.01 | 1.02 | 1.147 | 1.227 | 1.133 | 0 |
| 1713974100 | 1.174 | -0.06 | -4.63 | 1.216 | 1.236 | 1.174 | 0 |
| 1713887700 | 1.231 | 0.13 | 12.11 | 1.084 | 1.234 | 1.072 | 0 |
| 1713801300 | 1.098 | 0.05 | 4.67 | 1.032 | 1.098 | 1.022 | 0 |
| 1713542100 | 1.049 | -0.07 | -5.83 | 1.046 | 1.081 | 1.039 | 0 |
| 1713455700 | 1.114 | 0.07 | 6.70 | 1.034 | 1.117 | 1.0189999 | 0 |
| 1713369300 | 1.044 | 0.04 | 3.88 | 0.973 | 1.067 | 0.96 | 0 |
| 1713282900 | 1.0049999 | -0.1 | -9.38 | 1.04 | 1.063 | 0.972 | 0 |
| 1713196500 | 1.109 | 0 | 0.18 | 1.095 | 1.158 | 1.088 | 0 |
| 1712937300 | 1.107 | -0.03 | -2.64 | 1.1419999 | 1.2 | 1.102 | 0 |
| 1712850900 | 1.137 | -0.04 | -3.56 | 1.157 | 1.195 | 1.112 | 0 |
| 1712764500 | 1.179 | 0.02 | 1.90 | 1.155 | 1.211 | 1.137 | 0 |
| 1712678100 | 1.157 | -0.09 | -6.92 | 1.211 | 1.248 | 1.148 | 0 |
| 1712591700 | 1.243 | 0.04 | 3.50 | 1.195 | 1.243 | 1.178 | 0 |
| 1712332500 | 1.201 | -0.1 | -7.54 | 1.237 | 1.2509999 | 1.168 | 0 |
| 1712246100 | 1.299 | 0.05 | 4.34 | 1.234 | 1.308 | 1.227 | 0 |
| 1712159700 | 1.245 | 0.07 | 5.51 | 1.167 | 1.248 | 1.167 | 0 |
| 1712073300 | 1.18 | -0.11 | -8.39 | 1.279 | 1.313 | 1.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
