We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.525 | 0.027 | 5.42 | 0.498 | 0.528 | 0.484 | 0 |
| 1718898900 | 0.498 | 0.036 | 7.79 | 0.462 | 0.499 | 0.45 | 0 |
| 1718812500 | 0.462 | -0.042 | -8.33 | 0.501 | 0.501 | 0.443 | 0 |
| 1718726100 | 0.504 | 0.057 | 12.75 | 0.455 | 0.504 | 0.428 | 0 |
| 1718639700 | 0.447 | -0.126 | -21.99 | 0.5639999 | 0.5639999 | 0.447 | 0 |
| 1718380500 | 0.573 | -0.029 | -4.82 | 0.596 | 0.596 | 0.522 | 0 |
| 1718294100 | 0.602 | -0.01 | -1.63 | 0.592 | 0.669 | 0.586 | 0 |
| 1718207700 | 0.612 | 0.023 | 3.90 | 0.579 | 0.628 | 0.5719999 | 0 |
| 1718121300 | 0.589 | -0.021 | -3.44 | 0.602 | 0.62 | 0.576 | 0 |
| 1718034900 | 0.61 | 0.005 | 0.83 | 0.585 | 0.61 | 0.5649999 | 0 |
| 1717775700 | 0.605 | -0.05 | -7.63 | 0.638 | 0.665 | 0.596 | 0 |
| 1717689300 | 0.655 | -0.047 | -6.70 | 0.6909999 | 0.6929999 | 0.645 | 0 |
| 1717602900 | 0.702 | 0.0130001 | 1.89 | 0.683 | 0.724 | 0.675 | 0 |
| 1717516500 | 0.6889999 | -0.011 | -1.57 | 0.683 | 0.708 | 0.671 | 0 |
| 1717430100 | 0.7 | 0.035 | 5.26 | 0.672 | 0.705 | 0.638 | 0 |
| 1717170900 | 0.665 | -0.009 | -1.34 | 0.668 | 0.671 | 0.636 | 0 |
| 1717084500 | 0.674 | 0.16 | 31.13 | 0.496 | 0.677 | 0.488 | 4000 |
| 1716998100 | 0.514 | -0.06 | -10.45 | 0.551 | 0.561 | 0.509 | 0 |
| 1716911700 | 0.574 | 0.0020001 | 0.35 | 0.561 | 0.587 | 0.553 | 4000 |
| 1716825300 | 0.5719999 | 0.0499999 | 9.58 | 0.511 | 0.5719999 | 0.505 | 0 |
| 1716566100 | 0.522 | 0.02 | 3.98 | 0.497 | 0.522 | 0.464 | 0 |
| 1716479700 | 0.502 | -0.042 | -7.72 | 0.529 | 0.529 | 0.496 | 0 |
| 1716393300 | 0.544 | -0.007 | -1.27 | 0.543 | 0.554 | 0.522 | 0 |
| 1716306900 | 0.551 | -0.031 | -5.33 | 0.551 | 0.561 | 0.52 | 0 |
| 1716220500 | 0.582 | 0.001 | 0.17 | 0.559 | 0.604 | 0.559 | 0 |
| 1715961300 | 0.581 | -0.098 | -14.43 | 0.658 | 0.661 | 0.581 | 0 |
| 1715874900 | 0.679 | -0.053 | -7.24 | 0.718 | 0.751 | 0.679 | 0 |
| 1715788500 | 0.732 | 0.03 | 4.27 | 0.6949999 | 0.745 | 0.6879999 | 0 |
| 1715702100 | 0.702 | 0.0140001 | 2.03 | 0.678 | 0.713 | 0.67 | 0 |
| 1715615700 | 0.6879999 | -0.018 | -2.55 | 0.6939999 | 0.724 | 0.678 | 0 |
| 1715356500 | 0.706 | 0.02 | 2.92 | 0.67 | 0.717 | 0.663 | 0 |
| 1715270100 | 0.686 | 0.013 | 1.93 | 0.649 | 0.687 | 0.64 | 0 |
| 1715183700 | 0.673 | 0.037 | 5.82 | 0.623 | 0.676 | 0.615 | 0 |
| 1715097300 | 0.636 | 0.041 | 6.89 | 0.584 | 0.64 | 0.578 | 0 |
| 1715010900 | 0.595 | -0.01 | -1.65 | 0.589 | 0.612 | 0.576 | 0 |
| 1714751700 | 0.605 | 0.019 | 3.24 | 0.591 | 0.643 | 0.589 | 0 |
| 1714665300 | 0.586 | 0.034 | 6.16 | 0.537 | 0.607 | 0.523 | 0 |
| 1714492500 | 0.552 | -0.039 | -6.60 | 0.574 | 0.592 | 0.543 | 2000 |
| 1714406100 | 0.591 | 0.063 | 11.93 | 0.519 | 0.594 | 0.51 | 14000 |
| 1714146900 | 0.528 | 0.055 | 11.63 | 0.49 | 0.538 | 0.488 | 0 |
| 1714060500 | 0.473 | 0.02 | 4.42 | 0.45 | 0.497 | 0.448 | 1100 |
| 1713974100 | 0.453 | -0.003 | -0.66 | 0.468 | 0.468 | 0.428 | 0 |
| 1713887700 | 0.456 | 0.024 | 5.56 | 0.44 | 0.459 | 0.425 | 0 |
| 1713801300 | 0.432 | -0.018 | -4.00 | 0.463 | 0.47 | 0.422 | 600 |
| 1713542100 | 0.45 | 0.019 | 4.41 | 0.4069999 | 0.453 | 0.4069999 | 10000 |
| 1713455700 | 0.431 | -0.023 | -5.07 | 0.462 | 0.478 | 0.425 | 6112 |
| 1713369300 | 0.454 | 0.052 | 12.94 | 0.396 | 0.463 | 0.385 | 750 |
| 1713282900 | 0.402 | -0.008 | -1.95 | 0.386 | 0.406 | 0.359 | 3000 |
| 1713196500 | 0.4099999 | -0.029 | -6.61 | 0.451 | 0.459 | 0.4099999 | 12500 |
| 1712937300 | 0.439 | 0.0300001 | 7.33 | 0.42 | 0.448 | 0.4109999 | 12500 |
| 1712850900 | 0.4089999 | 0.0529999 | 14.89 | 0.356 | 0.414 | 0.355 | 8250 |
| 1712764500 | 0.356 | -0.031 | -8.01 | 0.401 | 0.421 | 0.349 | 11100 |
| 1712678100 | 0.387 | 0.007 | 1.84 | 0.372 | 0.393 | 0.365 | 5600 |
| 1712591700 | 0.38 | 0.0330001 | 9.51 | 0.3459999 | 0.382 | 0.342 | 1200 |
| 1712332500 | 0.3469999 | -0.03 | -7.96 | 0.355 | 0.369 | 0.335 | 0 |
| 1712246100 | 0.377 | 0.015 | 4.14 | 0.363 | 0.379 | 0.353 | 0 |
| 1712159700 | 0.362 | 0.0170001 | 4.93 | 0.34 | 0.362 | 0.318 | 0 |
| 1712073300 | 0.3449999 | -0.018 | -4.96 | 0.363 | 0.376 | 0.3439999 | 0 |
| 1711644900 | 0.363 | -0.017 | -4.47 | 0.384 | 0.388 | 0.356 | 10512 |
| 1711558500 | 0.38 | 0.029 | 8.26 | 0.355 | 0.38 | 0.355 | 0 |
| 1711472100 | 0.351 | -0.024 | -6.40 | 0.373 | 0.375 | 0.3449999 | 5000 |
| 1711385700 | 0.375 | -0.023 | -5.78 | 0.397 | 0.398 | 0.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
