Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC529D | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 7.92% | 1.254 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.168 | 1.152 | 1.262 | 1.254 | 1.162 |
UC529D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC529D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.246 | 0.07 | 6.13% | 1.168 | 1.262 | 1.152 | 900 |
| 17 May 2024 | 1.174 | 0.01 | 0.60% | 1.151 | 1.18 | 1.134 | 0 |
| 16 May 2024 | 1.167 | 0.00 | -0.09% | 1.154 | 1.20 | 1.142 | 9,500 |
| 15 May 2024 | 1.168 | 0.07 | 6.09% | 1.084 | 1.17 | 1.069 | 0 |
| 14 May 2024 | 1.101 | -0.03 | -2.91% | 1.118 | 1.136 | 1.087 | 0 |
| 11 May 2024 | 1.134 | 0.01 | 1.16% | 1.105 | 1.172 | 1.094 | 0 |
| 10 May 2024 | 1.121 | 0.03 | 3.22% | 1.066 | 1.124 | 1.053 | 1,000 |
| 09 May 2024 | 1.086 | -0.06 | -4.82% | 1.114 | 1.132 | 1.069 | 0 |
| 08 May 2024 | 1.141 | -0.02 | -1.30% | 1.134 | 1.166 | 1.123 | 0 |
| 07 May 2024 | 1.156 | 0.03 | 2.94% | 1.129 | 1.174 | 1.099 | 0 |
| 04 May 2024 | 1.123 | -0.04 | -3.61% | 1.167 | 1.169 | 1.107 | 0 |
| 03 May 2024 | 1.165 | 0.02 | 2.01% | 1.116 | 1.174 | 1.10 | 1,500 |
| 01 May 2024 | 1.142 | -0.04 | -3.30% | 1.176 | 1.197 | 1.134 | 0 |
| 30 Apr 2024 | 1.181 | 0.02 | 1.29% | 1.138 | 1.188 | 1.124 | 0 |
| 27 Apr 2024 | 1.166 | 0.04 | 4.01% | 1.108 | 1.184 | 1.095 | 0 |
| 26 Apr 2024 | 1.121 | -0.04 | -3.53% | 1.124 | 1.174 | 1.094 | 0 |
| 25 Apr 2024 | 1.162 | -0.08 | -6.06% | 1.226 | 1.226 | 1.138 | 0 |
| 24 Apr 2024 | 1.237 | 0.03 | 2.40% | 1.241 | 1.267 | 1.092 | 0 |
| 23 Apr 2024 | 1.208 | 0.00 | -0.33% | 1.213 | 1.262 | 1.188 | 0 |
| 20 Apr 2024 | 1.212 | -0.05 | -4.27% | 1.225 | 1.232 | 1.164 | 500 |
| 19 Apr 2024 | 1.266 | -0.05 | -3.51% | 1.306 | 1.317 | 1.239 | 0 |
