We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745340900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744908900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744822500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744736100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744649700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744390500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744304100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744217700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744131300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1744044900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743785700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743699300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743612900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743526500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743440100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743180900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743094500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743008100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742921700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742835300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742576100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742489700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742403300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742316900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742230500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741971300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741884900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741798500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741712100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741625700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741366500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741280100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741193700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741107300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740588900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740502500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740416100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740156900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740070500 | 9.2 | -0.15 | -1.60 | 9.3 | 9.67 | 9.17 | 0 |
| 1739984100 | 9.35 | -0.32 | -3.31 | 9.64 | 9.98 | 9.2 | 0 |
| 1739897700 | 9.67 | -0.22 | -2.22 | 9.8 | 9.83 | 9.64 | 0 |
| 1739811300 | 9.89 | 0.11 | 1.12 | 9.6199999 | 10 | 9.5399999 | 0 |
| 1739552100 | 9.78 | -0.24 | -2.40 | 9.83 | 10.1 | 9.77 | 0 |
| 1739465700 | 10.02 | 0.26 | 2.66 | 9.8699999 | 10.03 | 9.66 | 0 |
| 1739379300 | 9.76 | -0.06 | -0.61 | 9.76 | 10.24 | 9.68 | 0 |
| 1739292900 | 9.82 | 0.65 | 7.09 | 9.02 | 9.82 | 8.93 | 0 |
| 1739206500 | 9.17 | 0.44 | 5.04 | 8.61 | 9.21 | 8.55 | 0 |
| 1738947300 | 8.73 | 0.08 | 0.92 | 8.55 | 8.85 | 8.49 | 0 |
| 1738860900 | 8.65 | 0.58 | 7.19 | 8.13 | 8.65 | 8.03 | 0 |
| 1738774500 | 8.07 | -0.24 | -2.89 | 8.06 | 8.2 | 7.97 | 0 |
| 1738688100 | 8.31 | 0.01 | 0.12 | 8.15 | 8.36 | 8.0399999 | 0 |
| 1738601700 | 8.3 | -0.39 | -4.49 | 8.14 | 8.31 | 7.9 | 0 |
| 1738342500 | 8.69 | -0.05 | -0.57 | 8.65 | 8.7899999 | 8.6199999 | 0 |
| 1738256100 | 8.74 | 0.16 | 1.86 | 8.55 | 8.88 | 8.48 | 0 |
| 1738169700 | 8.58 | -0.51 | -5.61 | 9.18 | 9.19 | 8.58 | 0 |
| 1738083300 | 9.09 | 0.1 | 1.11 | 8.81 | 9.24 | 8.7899999 | 0 |
| 1737996900 | 8.99 | 0.03 | 0.33 | 8.56 | 9.0399999 | 8.41 | 0 |
| 1737737700 | 8.96 | -0.11 | -1.21 | 9.05 | 9.27 | 8.8699999 | 0 |
| 1737651300 | 9.07 | 0.08 | 0.89 | 8.9 | 9.07 | 8.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
