We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.08 | -0.25 | -10.54 | 2.285 | 2.29 | 2.08 | 0 |
| 1719244500 | 2.325 | 0.13 | 5.92 | 2.17 | 2.355 | 2.1 | 0 |
| 1718985300 | 2.195 | -0.27 | -10.77 | 2.42 | 2.435 | 2.15 | 0 |
| 1718898900 | 2.46 | 0.02 | 1.03 | 2.4049999 | 2.575 | 2.39 | 0 |
| 1718812500 | 2.435 | -0.15 | -5.62 | 2.55 | 2.57 | 2.395 | 0 |
| 1718726100 | 2.58 | 0.16 | 6.39 | 2.265 | 2.58 | 2.25 | 0 |
| 1718639700 | 2.425 | -0.08 | -3.19 | 2.525 | 2.575 | 2.32 | 0 |
| 1718380500 | 2.505 | -0.31 | -10.85 | 2.765 | 2.765 | 2.44 | 0 |
| 1718294100 | 2.81 | 0.02 | 0.54 | 2.73 | 2.93 | 2.705 | 0 |
| 1718207700 | 2.795 | 0.14 | 5.27 | 2.6549999 | 2.81 | 2.595 | 0 |
| 1718121300 | 2.6549999 | -0.1 | -3.45 | 2.725 | 2.79 | 2.6549999 | 0 |
| 1718034900 | 2.75 | -0.14 | -4.68 | 2.835 | 2.835 | 2.715 | 0 |
| 1717775700 | 2.8849999 | 0.06 | 2.30 | 2.785 | 2.895 | 2.75 | 0 |
| 1717689300 | 2.82 | 0.02 | 0.71 | 2.7799999 | 2.865 | 2.7599999 | 0 |
| 1717602900 | 2.8 | 0.12 | 4.28 | 2.705 | 2.86 | 2.68 | 0 |
| 1717516500 | 2.685 | -0.02 | -0.74 | 2.66 | 2.775 | 2.62 | 0 |
| 1717430100 | 2.705 | 0.02 | 0.74 | 2.705 | 2.795 | 2.605 | 0 |
| 1717170900 | 2.685 | -0.16 | -5.46 | 2.815 | 2.82 | 2.545 | 0 |
| 1717084500 | 2.84 | -0.01 | -0.35 | 2.79 | 2.87 | 2.74 | 0 |
| 1716998100 | 2.85 | 0.26 | 10.04 | 2.56 | 2.8849999 | 2.525 | 0 |
| 1716911700 | 2.59 | -0.03 | -1.15 | 2.595 | 2.67 | 2.57 | 0 |
| 1716825300 | 2.62 | 0.02 | 0.77 | 2.56 | 2.625 | 2.5099999 | 0 |
| 1716566100 | 2.6 | 0.02 | 0.78 | 2.5 | 2.62 | 2.44 | 0 |
| 1716479700 | 2.58 | -0.12 | -4.44 | 2.7 | 2.7599999 | 2.505 | 0 |
| 1716393300 | 2.7 | -0.04 | -1.28 | 2.7 | 2.75 | 2.475 | 0 |
| 1716306900 | 2.735 | -0.05 | -1.62 | 2.725 | 2.765 | 2.63 | 0 |
| 1716220500 | 2.7799999 | -0.1 | -3.47 | 2.815 | 2.91 | 2.7599999 | 0 |
| 1715961300 | 2.88 | 0.02 | 0.88 | 2.84 | 2.895 | 2.77 | 0 |
| 1715874900 | 2.855 | 0.11 | 3.82 | 2.735 | 2.9 | 2.6549999 | 0 |
| 1715788500 | 2.75 | -0.26 | -8.64 | 3 | 3.0099999 | 2.645 | 0 |
| 1715702100 | 3.0099999 | 0.22 | 8.08 | 2.77 | 3.02 | 2.73 | 0 |
| 1715615700 | 2.785 | 0.24 | 9.22 | 2.515 | 3.0299999 | 2.47 | 0 |
| 1715356500 | 2.55 | 0.49 | 23.79 | 2.0299999 | 2.56 | 2.005 | 0 |
| 1715270100 | 2.06 | 0.16 | 8.42 | 1.885 | 2.085 | 1.825 | 0 |
| 1715183700 | 1.9 | -0.18 | -8.65 | 2.045 | 2.125 | 1.88 | 0 |
| 1715097300 | 2.08 | 0.07 | 3.48 | 1.995 | 2.085 | 1.935 | 0 |
| 1715010900 | 2.0099999 | 0.1 | 5.24 | 1.895 | 2.02 | 1.815 | 0 |
| 1714751700 | 1.91 | -0.05 | -2.30 | 1.92 | 2.08 | 1.895 | 0 |
| 1714665300 | 1.955 | -0.26 | -11.54 | 2.195 | 2.25 | 1.955 | 0 |
| 1714492500 | 2.21 | -0.09 | -3.91 | 2.265 | 2.335 | 2.145 | 0 |
| 1714406100 | 2.3 | 0.12 | 5.50 | 2.255 | 2.3849999 | 2.255 | 0 |
| 1714146900 | 2.18 | 0.07 | 3.32 | 2.145 | 2.305 | 2.09 | 0 |
| 1714060500 | 2.11 | -0.19 | -8.26 | 2.265 | 2.3 | 2.07 | 0 |
| 1713974100 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.435 | 2.235 | 0 |
| 1713887700 | 2.29 | 0.08 | 3.39 | 2.2 | 2.305 | 2.1549999 | 0 |
| 1713801300 | 2.215 | 0.41 | 22.38 | 1.795 | 2.215 | 1.795 | 0 |
| 1713542100 | 1.81 | 0.11 | 6.47 | 1.6399999 | 1.825 | 1.565 | 0 |
| 1713455700 | 1.7 | -0.08 | -4.49 | 1.78 | 1.875 | 1.665 | 0 |
| 1713369300 | 1.78 | 0.32 | 22.00 | 1.448 | 1.845 | 1.402 | 0 |
| 1713282900 | 1.459 | -0.02 | -1.15 | 1.44 | 1.475 | 1.377 | 0 |
| 1713196500 | 1.476 | 0.1 | 6.96 | 1.412 | 1.57 | 1.3899999 | 0 |
| 1712937300 | 1.3799999 | -0.13 | -8.31 | 1.535 | 1.56 | 1.35 | 0 |
| 1712850900 | 1.5049999 | 0.1 | 6.97 | 1.417 | 1.595 | 1.359 | 0 |
| 1712764500 | 1.407 | -0.2 | -12.61 | 1.635 | 1.685 | 1.369 | 0 |
| 1712678100 | 1.61 | 0.3 | 22.62 | 1.3 | 1.635 | 1.256 | 0 |
| 1712591700 | 1.313 | 0.24 | 22.03 | 1.081 | 1.346 | 1.054 | 0 |
| 1712332500 | 1.076 | -0.07 | -5.70 | 1.1279999 | 1.171 | 1.037 | 0 |
| 1712246100 | 1.141 | -0.17 | -12.77 | 1.295 | 1.303 | 1.123 | 0 |
| 1712159700 | 1.308 | -0.06 | -4.39 | 1.36 | 1.3799999 | 1.307 | 0 |
| 1712073300 | 1.368 | -0.34 | -19.77 | 1.705 | 1.705 | 1.368 | 0 |
| 1711644900 | 1.705 | 0.06 | 3.65 | 1.65 | 1.785 | 1.545 | 1200 |
| 1711558500 | 1.645 | 0.18 | 12.29 | 1.492 | 1.645 | 1.492 | 900 |
| 1711472100 | 1.465 | -0.07 | -4.25 | 1.525 | 1.525 | 1.42 | 4574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
