Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC59WE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.56 | 7.88 | 7.71 | 7.66 |
UC59WE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC59WE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.86 | 0.08 | 1.03% | 7.65 | 7.88 | 7.56 | 0 |
17 May 2024 | 7.78 | 0.21 | 2.77% | 7.54 | 7.83 | 7.47 | 0 |
16 May 2024 | 7.57 | -0.06 | -0.79% | 7.92 | 7.94 | 7.55 | 0 |
15 May 2024 | 7.63 | 0.18 | 2.42% | 7.44 | 7.64 | 7.29 | 0 |
14 May 2024 | 7.45 | 0.11 | 1.50% | 7.32 | 7.45 | 7.27 | 0 |
11 May 2024 | 7.34 | 0.28 | 3.97% | 7.06 | 7.41 | 7.03 | 0 |
10 May 2024 | 7.06 | 0.24 | 3.52% | 6.78 | 7.06 | 6.75 | 0 |
09 May 2024 | 6.82 | -0.07 | -1.02% | 6.86 | 7.02 | 6.70 | 0 |
08 May 2024 | 6.89 | 0.62 | 9.89% | 6.36 | 6.92 | 6.33 | 0 |
07 May 2024 | 6.27 | 0.24 | 3.98% | 6.06 | 6.33 | 6.04 | 0 |
04 May 2024 | 6.03 | -0.19 | -3.05% | 6.25 | 6.25 | 5.99 | 0 |
03 May 2024 | 6.22 | 0.29 | 4.89% | 5.90 | 6.27 | 5.82 | 0 |
01 May 2024 | 5.93 | -0.01 | -0.17% | 5.99 | 6.00 | 5.90 | 0 |
30 Apr 2024 | 5.94 | 0.10 | 1.71% | 5.83 | 6.04 | 5.82 | 0 |
27 Apr 2024 | 5.84 | 0.05 | 0.86% | 6.00 | 6.01 | 5.73 | 0 |
26 Apr 2024 | 5.79 | -0.26 | -4.30% | 5.97 | 6.04 | 5.62 | 0 |
25 Apr 2024 | 6.05 | -0.03 | -0.49% | 6.33 | 6.36 | 5.98 | 0 |
24 Apr 2024 | 6.08 | 0.27 | 4.65% | 5.87 | 6.14 | 5.83 | 0 |
23 Apr 2024 | 5.81 | 0.12 | 2.11% | 5.75 | 5.87 | 5.74 | 0 |
20 Apr 2024 | 5.69 | 0.08 | 1.43% | 5.28 | 5.72 | 5.28 | 0 |
19 Apr 2024 | 5.61 | 0.09 | 1.63% | 5.58 | 5.63 | 5.46 | 0 |