We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.56 | 0 | 0.00 | 1.55 | 1.61 | 1.535 | 0 |
| 1719503700 | 1.56 | -0.06 | -3.70 | 1.62 | 1.625 | 1.55 | 0 |
| 1719417300 | 1.62 | 0.02 | 0.93 | 1.615 | 1.645 | 1.585 | 0 |
| 1719330900 | 1.605 | -0.03 | -1.53 | 1.6 | 1.635 | 1.59 | 0 |
| 1719244500 | 1.6299999 | 0.08 | 5.16 | 1.54 | 1.6299999 | 1.52 | 0 |
| 1718985300 | 1.55 | -0.05 | -2.82 | 1.58 | 1.585 | 1.52 | 0 |
| 1718898900 | 1.595 | 0.03 | 2.24 | 1.54 | 1.605 | 1.53 | 0 |
| 1718812500 | 1.56 | 0.04 | 2.30 | 1.5 | 1.58 | 1.482 | 0 |
| 1718726100 | 1.525 | 0.05 | 3.67 | 1.464 | 1.545 | 1.448 | 0 |
| 1718639700 | 1.471 | 0.05 | 3.74 | 1.409 | 1.492 | 1.402 | 0 |
| 1718380500 | 1.418 | -0.1 | -6.71 | 1.49 | 1.5 | 1.363 | 0 |
| 1718294100 | 1.52 | -0.13 | -7.60 | 1.61 | 1.635 | 1.5049999 | 0 |
| 1718207700 | 1.645 | 0.07 | 4.11 | 1.575 | 1.645 | 1.565 | 0 |
| 1718121300 | 1.58 | -0.09 | -5.11 | 1.65 | 1.675 | 1.55 | 0 |
| 1718034900 | 1.665 | -0.03 | -1.48 | 1.66 | 1.665 | 1.6299999 | 0 |
| 1717775700 | 1.69 | -0.03 | -1.46 | 1.685 | 1.71 | 1.66 | 0 |
| 1717689300 | 1.715 | 0.07 | 4.26 | 1.6399999 | 1.715 | 1.615 | 0 |
| 1717602900 | 1.645 | -0.01 | -0.60 | 1.665 | 1.69 | 1.6399999 | 0 |
| 1717516500 | 1.655 | -0.09 | -5.16 | 1.73 | 1.73 | 1.65 | 0 |
| 1717430100 | 1.745 | 0.03 | 1.75 | 1.725 | 1.755 | 1.705 | 0 |
| 1717170900 | 1.715 | 0 | 0.00 | 1.695 | 1.755 | 1.675 | 0 |
| 1717084500 | 1.715 | 0.08 | 4.89 | 1.595 | 1.72 | 1.58 | 0 |
| 1716998100 | 1.635 | -0.08 | -4.66 | 1.665 | 1.715 | 1.615 | 0 |
| 1716911700 | 1.715 | 0.05 | 3.00 | 1.655 | 1.74 | 1.635 | 0 |
| 1716825300 | 1.665 | 0.01 | 0.60 | 1.635 | 1.665 | 1.615 | 0 |
| 1716566100 | 1.655 | 0.01 | 0.30 | 1.59 | 1.655 | 1.575 | 0 |
| 1716479700 | 1.65 | 0 | 0.00 | 1.6399999 | 1.665 | 1.6 | 0 |
| 1716393300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.68 | 1.635 | 0 |
| 1716306900 | 1.66 | -0.01 | -0.60 | 1.645 | 1.685 | 1.6299999 | 0 |
| 1716220500 | 1.67 | -0.06 | -3.47 | 1.7 | 1.76 | 1.665 | 0 |
| 1715961300 | 1.73 | 0.02 | 1.17 | 1.69 | 1.735 | 1.68 | 0 |
| 1715874900 | 1.71 | 0 | 0.00 | 1.7 | 1.72 | 1.68 | 0 |
| 1715788500 | 1.71 | 0.01 | 0.88 | 1.7 | 1.725 | 1.675 | 0 |
| 1715702100 | 1.695 | 0.09 | 5.28 | 1.615 | 1.71 | 1.61 | 0 |
| 1715615700 | 1.61 | 0.03 | 1.58 | 1.605 | 1.625 | 1.59 | 0 |
| 1715356500 | 1.585 | 0.02 | 1.28 | 1.565 | 1.59 | 1.565 | 0 |
| 1715270100 | 1.565 | -0.02 | -0.95 | 1.58 | 1.595 | 1.53 | 0 |
| 1715183700 | 1.58 | -0.01 | -0.32 | 1.575 | 1.61 | 1.55 | 0 |
| 1715097300 | 1.585 | 0.04 | 2.92 | 1.55 | 1.585 | 1.55 | 0 |
| 1715010900 | 1.54 | 0.09 | 6.06 | 1.475 | 1.555 | 1.475 | 0 |
| 1714751700 | 1.452 | -0.12 | -7.81 | 1.565 | 1.585 | 1.43 | 0 |
| 1714665300 | 1.575 | 0.05 | 3.28 | 1.535 | 1.58 | 1.525 | 0 |
| 1714492500 | 1.525 | -0.01 | -0.65 | 1.535 | 1.56 | 1.525 | 0 |
| 1714406100 | 1.535 | -0.01 | -0.32 | 1.565 | 1.565 | 1.5149999 | 0 |
| 1714146900 | 1.54 | 0.04 | 2.80 | 1.53 | 1.545 | 1.5 | 0 |
| 1714060500 | 1.498 | -0.01 | -0.47 | 1.5149999 | 1.535 | 1.477 | 0 |
| 1713974100 | 1.5049999 | -0.01 | -0.66 | 1.545 | 1.56 | 1.5 | 0 |
| 1713887700 | 1.5149999 | 0.09 | 6.54 | 1.431 | 1.52 | 1.43 | 0 |
| 1713801300 | 1.422 | 0.05 | 3.57 | 1.3759999 | 1.428 | 1.3759999 | 0 |
| 1713542100 | 1.373 | 0.03 | 2.23 | 1.3 | 1.373 | 1.3 | 0 |
| 1713455700 | 1.343 | 0.04 | 2.91 | 1.328 | 1.344 | 1.303 | 0 |
| 1713369300 | 1.305 | 0.06 | 4.48 | 1.228 | 1.31 | 1.226 | 0 |
| 1713282900 | 1.249 | -0.08 | -5.81 | 1.29 | 1.29 | 1.245 | 0 |
| 1713196500 | 1.326 | 0.03 | 2.55 | 1.296 | 1.368 | 1.291 | 0 |
| 1712937300 | 1.293 | 0.01 | 0.86 | 1.293 | 1.341 | 1.288 | 0 |
| 1712850900 | 1.282 | -0.07 | -5.39 | 1.352 | 1.354 | 1.2529999 | 0 |
| 1712764500 | 1.355 | 0.04 | 3.04 | 1.328 | 1.363 | 1.294 | 0 |
| 1712678100 | 1.315 | -0.04 | -3.24 | 1.341 | 1.363 | 1.296 | 0 |
| 1712591700 | 1.359 | 0.03 | 2.49 | 1.338 | 1.361 | 1.323 | 0 |
| 1712332500 | 1.326 | -0.06 | -4.60 | 1.352 | 1.361 | 1.271 | 0 |
| 1712246100 | 1.3899999 | -0.01 | -0.93 | 1.41 | 1.417 | 1.389 | 0 |
| 1712159700 | 1.403 | 0.05 | 3.39 | 1.348 | 1.409 | 1.348 | 0 |
| 1712073300 | 1.357 | -0 | -0.29 | 1.363 | 1.403 | 1.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
