We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 0.741 | -0.047 | -5.96 | 0.79 | 0.795 | 0.6919999 | 0 |
| 1731948900 | 0.788 | -0.006 | -0.76 | 0.803 | 0.809 | 0.763 | 0 |
| 1731689700 | 0.794 | -0.016 | -1.98 | 0.799 | 0.8209999 | 0.79 | 0 |
| 1731603300 | 0.81 | 0.065 | 8.72 | 0.741 | 0.812 | 0.74 | 0 |
| 1731516900 | 0.745 | 0.002 | 0.27 | 0.723 | 0.762 | 0.719 | 0 |
| 1731430500 | 0.743 | -0.07 | -8.61 | 0.782 | 0.792 | 0.74 | 0 |
| 1731344100 | 0.8129999 | 0.0519999 | 6.83 | 0.776 | 0.8179999 | 0.776 | 0 |
| 1731084900 | 0.761 | -0.024 | -3.06 | 0.778 | 0.782 | 0.743 | 0 |
| 1730998500 | 0.785 | 0.009 | 1.16 | 0.786 | 0.8209999 | 0.78 | 0 |
| 1730912100 | 0.776 | -0.057 | -6.84 | 0.845 | 0.879 | 0.77 | 0 |
| 1730825700 | 0.833 | -0.01 | -1.19 | 0.843 | 0.857 | 0.8209999 | 0 |
| 1730739300 | 0.843 | -0.012 | -1.40 | 0.858 | 0.867 | 0.843 | 0 |
| 1730480100 | 0.855 | 0.044 | 5.43 | 0.8189999 | 0.862 | 0.8129999 | 0 |
| 1730393700 | 0.811 | -0.03 | -3.57 | 0.8159999 | 0.833 | 0.796 | 0 |
| 1730307300 | 0.841 | -0.043 | -4.86 | 0.864 | 0.865 | 0.824 | 0 |
| 1730220900 | 0.884 | -0.011 | -1.23 | 0.908 | 0.913 | 0.882 | 0 |
| 1730134500 | 0.895 | 0.028 | 3.23 | 0.884 | 0.895 | 0.862 | 0 |
| 1729871700 | 0.867 | 0 | 0.00 | 0.862 | 0.881 | 0.856 | 0 |
| 1729785300 | 0.867 | 0.004 | 0.46 | 0.875 | 0.895 | 0.867 | 0 |
| 1729698900 | 0.863 | -0.006 | -0.69 | 0.869 | 0.875 | 0.857 | 0 |
| 1729612500 | 0.869 | -0.024 | -2.69 | 0.896 | 0.896 | 0.845 | 0 |
| 1729526100 | 0.893 | -0.022 | -2.40 | 0.918 | 0.922 | 0.892 | 0 |
| 1729266900 | 0.915 | 0.014 | 1.55 | 0.905 | 0.917 | 0.899 | 0 |
| 1729180500 | 0.901 | 0.034 | 3.92 | 0.866 | 0.912 | 0.866 | 0 |
| 1729094100 | 0.867 | 0.005 | 0.58 | 0.836 | 0.871 | 0.833 | 0 |
| 1729007700 | 0.862 | -0.005 | -0.58 | 0.878 | 0.887 | 0.855 | 0 |
| 1728921300 | 0.867 | 0.04 | 4.84 | 0.834 | 0.868 | 0.831 | 0 |
| 1728662100 | 0.827 | 0.022 | 2.73 | 0.8129999 | 0.831 | 0.799 | 0 |
| 1728575700 | 0.805 | 0.012 | 1.51 | 0.789 | 0.811 | 0.789 | 0 |
| 1728489300 | 0.793 | 0.019 | 2.45 | 0.779 | 0.794 | 0.765 | 0 |
| 1728402900 | 0.774 | -0.009 | -1.15 | 0.764 | 0.79 | 0.754 | 0 |
| 1728316500 | 0.783 | 0.021 | 2.76 | 0.774 | 0.787 | 0.75 | 0 |
| 1728057300 | 0.762 | 0.039 | 5.39 | 0.73 | 0.771 | 0.728 | 0 |
| 1727970900 | 0.723 | -0.051 | -6.59 | 0.759 | 0.767 | 0.721 | 0 |
| 1727884500 | 0.774 | -0.008 | -1.02 | 0.781 | 0.804 | 0.759 | 0 |
| 1727798100 | 0.782 | -0.043 | -5.21 | 0.827 | 0.837 | 0.775 | 0 |
| 1727711700 | 0.825 | -0.056 | -6.36 | 0.871 | 0.871 | 0.8179999 | 0 |
| 1727452500 | 0.881 | 0.036 | 4.26 | 0.863 | 0.883 | 0.854 | 0 |
| 1727366100 | 0.845 | 0.051 | 6.42 | 0.8209999 | 0.853 | 0.8209999 | 0 |
| 1727279700 | 0.794 | -0.006 | -0.75 | 0.788 | 0.81 | 0.781 | 0 |
| 1727193300 | 0.8 | 0.019 | 2.43 | 0.796 | 0.807 | 0.788 | 0 |
| 1727106900 | 0.781 | -0.003 | -0.38 | 0.8 | 0.8 | 0.768 | 0 |
| 1726847700 | 0.784 | -0.04 | -4.85 | 0.805 | 0.809 | 0.782 | 0 |
| 1726761300 | 0.824 | 0.033 | 4.17 | 0.823 | 0.831 | 0.805 | 0 |
| 1726674900 | 0.791 | -0.015 | -1.86 | 0.806 | 0.81 | 0.789 | 0 |
| 1726588500 | 0.806 | 0.023 | 2.94 | 0.802 | 0.8209999 | 0.794 | 0 |
| 1726502100 | 0.783 | -0.001 | -0.13 | 0.782 | 0.8 | 0.77 | 0 |
| 1726242900 | 0.784 | 0.013 | 1.69 | 0.78 | 0.793 | 0.774 | 0 |
| 1726156500 | 0.771 | 0.023 | 3.07 | 0.793 | 0.795 | 0.752 | 0 |
| 1726070100 | 0.748 | -0.008 | -1.06 | 0.753 | 0.772 | 0.731 | 0 |
| 1725983700 | 0.756 | -0.031 | -3.94 | 0.787 | 0.803 | 0.748 | 0 |
| 1725897300 | 0.787 | 0.029 | 3.83 | 0.77 | 0.801 | 0.767 | 0 |
| 1725638100 | 0.758 | -0.046 | -5.72 | 0.804 | 0.8139999 | 0.758 | 0 |
| 1725551700 | 0.804 | 0.001 | 0.12 | 0.791 | 0.8169999 | 0.788 | 0 |
| 1725465300 | 0.803 | -0.019 | -2.31 | 0.782 | 0.8139999 | 0.771 | 0 |
| 1725378900 | 0.8219999 | -0.048 | -5.52 | 0.868 | 0.877 | 0.8169999 | 0 |
| 1725292500 | 0.87 | -0.003 | -0.34 | 0.88 | 0.88 | 0.855 | 0 |
| 1725033300 | 0.873 | 0.02 | 2.34 | 0.859 | 0.882 | 0.859 | 0 |
| 1724946900 | 0.853 | 0.025 | 3.02 | 0.83 | 0.857 | 0.828 | 0 |
| 1724860500 | 0.828 | 0.0090001 | 1.10 | 0.826 | 0.836 | 0.8209999 | 0 |
| 1724774100 | 0.8189999 | 0.0169999 | 2.12 | 0.805 | 0.824 | 0.803 | 2000 |
| 1724687700 | 0.802 | -0.004 | -0.50 | 0.803 | 0.811 | 0.796 | 0 |
| 1724428500 | 0.806 | 0.03 | 3.87 | 0.777 | 0.812 | 0.777 | 0 |
| 1724342100 | 0.776 | 0.002 | 0.26 | 0.771 | 0.786 | 0.771 | 0 |
| 1724255700 | 0.774 | 0.021 | 2.79 | 0.751 | 0.779 | 0.751 | 0 |
| 1724169300 | 0.753 | -0.021 | -2.71 | 0.776 | 0.79 | 0.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
