Unicredit Bank AG Historical Data - UC59XJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XJ)
Unicredit Bank AG (UC59XJ) Historical

Unicredit Bank AG (UC59XJ)

0.801

-0.001

(-0.12%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734454500	0.801	-0.045	-5.32	0.829	0.83	0.794	0
1734368100	0.846	-0.009	-1.05	0.855	0.869	0.838	0
1734108900	0.855	-0.003	-0.35	0.856	0.869	0.852	0
1734022500	0.858	0.016	1.90	0.849	0.864	0.846	0
1733936100	0.842	0.015	1.81	0.83	0.846	0.8219999	0
1733849700	0.827	-0.007	-0.84	0.8169999	0.834	0.8129999	0
1733763300	0.834	-0.014	-1.65	0.85	0.869	0.829	0
1733504100	0.848	0.008	0.95	0.831	0.863	0.831	0
1733417700	0.84	0.058	7.42	0.777	0.84	0.777	0
1733331300	0.782	0.021	2.76	0.758	0.801	0.757	0
1733244900	0.761	0.038	5.26	0.727	0.769	0.726	0
1733158500	0.723	0.007	0.98	0.6929999	0.734	0.686	0
1732899300	0.716	0.009	1.27	0.6919999	0.719	0.6879999	0
1732812900	0.707	0.022	3.21	0.6939999	0.712	0.6919999	0
1732726500	0.685	-0.015	-2.14	0.685	0.6939999	0.651	0
1732640100	0.7	-0.025	-3.45	0.6959999	0.718	0.678	0
1732553700	0.725	-0.003	-0.41	0.756	0.756	0.711	0
1732294500	0.728	0.017	2.39	0.717	0.734	0.681	0
1732208100	0.711	0.003	0.42	0.724	0.724	0.668	0
1732121700	0.708	-0.004	-0.56	0.732	0.738	0.699	0
1732035300	0.712	-0.047	-6.19	0.762	0.765	0.665	0
1731948900	0.759	-0.007	-0.91	0.774	0.781	0.734	0
1731689700	0.766	-0.016	-2.05	0.771	0.793	0.762	0
1731603300	0.782	0.065	9.07	0.712	0.783	0.711	0
1731516900	0.717	0.002	0.28	0.6939999	0.734	0.6909999	0
1731430500	0.715	-0.069	-8.80	0.756	0.764	0.711	0
1731344100	0.784	0.051	6.96	0.747	0.789	0.747	0
1731084900	0.733	-0.024	-3.17	0.749	0.752	0.714	0
1730998500	0.757	0.01	1.34	0.758	0.792	0.751	0
1730912100	0.747	-0.058	-7.20	0.8159999	0.851	0.742	0
1730825700	0.805	-0.009	-1.11	0.8139999	0.827	0.792	0
1730739300	0.8139999	-0.014	-1.69	0.829	0.838	0.8139999	0
1730480100	0.828	0.045	5.75	0.79	0.835	0.785	0
1730393700	0.783	-0.03	-3.69	0.787	0.804	0.767	0
1730307300	0.8129999	-0.043	-5.02	0.835	0.837	0.796	0
1730220900	0.856	-0.01	-1.15	0.879	0.884	0.853	0
1730134500	0.866	0.027	3.22	0.855	0.866	0.834	0
1729871700	0.839	0	0.00	0.833	0.852	0.828	0
1729785300	0.839	0.005	0.60	0.846	0.866	0.839	0
1729698900	0.834	-0.006	-0.71	0.841	0.846	0.829	0
1729612500	0.84	-0.024	-2.78	0.867	0.867	0.8169999	0
1729526100	0.864	-0.024	-2.70	0.889	0.893	0.863	0
1729266900	0.888	0.016	1.83	0.876	0.889	0.87	0
1729180500	0.872	0.034	4.06	0.842	0.884	0.842	0
1729094100	0.838	0.004	0.48	0.807	0.842	0.803	0
1729007700	0.834	-0.006	-0.71	0.85	0.858	0.826	0
1728921300	0.84	0.041	5.13	0.806	0.84	0.801	0
1728662100	0.799	0.022	2.83	0.783	0.802	0.77	0
1728575700	0.777	0.011	1.44	0.76	0.783	0.76	0
1728489300	0.766	0.021	2.82	0.751	0.766	0.736	0
1728402900	0.745	-0.01	-1.32	0.735	0.763	0.725	0
1728316500	0.755	0.02	2.72	0.746	0.758	0.721	0
1728057300	0.735	0.0410001	5.91	0.699	0.743	0.699	0
1727970900	0.6939999	-0.051	-6.85	0.731	0.739	0.6919999	0
1727884500	0.745	-0.009	-1.19	0.752	0.775	0.73	0
1727798100	0.754	-0.042	-5.28	0.798	0.808	0.747	0
1727711700	0.796	-0.058	-6.79	0.843	0.843	0.789	0
1727452500	0.854	0.0370001	4.53	0.835	0.855	0.826	0
1727366100	0.8169999	0.0509999	6.66	0.791	0.824	0.791	0
1727279700	0.766	-0.006	-0.78	0.759	0.781	0.754	0
1727193300	0.772	0.02	2.66	0.768	0.778	0.76	0
1727106900	0.752	-0.005	-0.66	0.772	0.772	0.739	0
1726847700	0.757	-0.039	-4.90	0.776	0.781	0.755	0
1726761300	0.796	0.033	4.33	0.795	0.803	0.776	0
1726674900	0.763	-0.015	-1.93	0.776	0.781	0.761	0

ProShares Ultra MidCap400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions