We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 15.64 | 0.07 | 0.45 | 15.71 | 15.9 | 15.26 | 0 |
| 1737046500 | 15.57 | -0.11 | -0.70 | 15.68 | 15.94 | 15.5 | 0 |
| 1736960100 | 15.68 | 0.07 | 0.45 | 15.64 | 15.69 | 15.05 | 0 |
| 1736873700 | 15.61 | -1.04 | -6.25 | 16.05 | 16.2 | 15.56 | 0 |
| 1736787300 | 16.649999 | 0.33 | 2.02 | 16.53 | 16.85 | 16.379999 | 0 |
| 1736528100 | 16.32 | 0.67 | 4.28 | 15.49 | 16.43 | 15.47 | 0 |
| 1736441700 | 15.65 | 0.09 | 0.58 | 15.56 | 15.76 | 15.39 | 0 |
| 1736355300 | 15.56 | 0.7 | 4.71 | 15.13 | 15.8 | 15.07 | 0 |
| 1736268900 | 14.86 | 0.27 | 1.85 | 14.48 | 14.91 | 14.11 | 0 |
| 1736182500 | 14.59 | -1.08 | -6.89 | 15.43 | 15.47 | 14.09 | 0 |
| 1735923300 | 15.67 | -0.42 | -2.61 | 15.85 | 15.91 | 15.58 | 0 |
| 1735836900 | 16.09 | 1.34 | 9.08 | 14.9 | 16.329999 | 14.81 | 0 |
| 1735577700 | 14.75 | 0.54 | 3.80 | 14.2 | 14.78 | 13.9 | 0 |
| 1735318500 | 14.21 | -0.37 | -2.54 | 14.42 | 14.45 | 14.07 | 0 |
| 1734972900 | 14.58 | 0.21 | 1.46 | 14.17 | 14.7 | 14.14 | 0 |
| 1734713700 | 14.37 | -0.38 | -2.58 | 14.8 | 14.85 | 14.37 | 0 |
| 1734627300 | 14.75 | 0.99 | 7.19 | 14.66 | 14.88 | 14.35 | 0 |
| 1734540900 | 13.76 | 0.31 | 2.30 | 13.37 | 13.79 | 13.35 | 0 |
| 1734454500 | 13.45 | -0.07 | -0.52 | 13.46 | 13.68 | 13.37 | 0 |
| 1734368100 | 13.52 | -0.01 | -0.07 | 13.33 | 13.75 | 13.26 | 0 |
| 1734108900 | 13.53 | -0.05 | -0.37 | 13.91 | 13.99 | 13.28 | 0 |
| 1734022500 | 13.58 | -0.06 | -0.44 | 13.33 | 13.89 | 13.18 | 0 |
| 1733936100 | 13.64 | 0.2 | 1.49 | 13.22 | 13.7 | 13.16 | 0 |
| 1733849700 | 13.44 | 0.78 | 6.16 | 12.83 | 13.52 | 12.83 | 0 |
| 1733763300 | 12.66 | -0.17 | -1.33 | 13 | 13.06 | 12.51 | 0 |
| 1733504100 | 12.83 | 0.06 | 0.47 | 12.79 | 13.02 | 12.26 | 0 |
| 1733417700 | 12.77 | -0.42 | -3.18 | 13.24 | 13.3 | 12.63 | 0 |
| 1733331300 | 13.19 | -0.24 | -1.79 | 13.31 | 13.79 | 13.13 | 0 |
| 1733244900 | 13.43 | -0.21 | -1.54 | 13.68 | 13.68 | 13.24 | 0 |
| 1733158500 | 13.64 | 0.63 | 4.84 | 13.22 | 13.92 | 13.21 | 0 |
| 1732899300 | 13.01 | -0.04 | -0.31 | 12.69 | 13.07 | 12.58 | 0 |
| 1732812900 | 13.05 | 0.11 | 0.85 | 13.11 | 13.23 | 12.97 | 0 |
| 1732726500 | 12.94 | -0.94 | -6.77 | 13.75 | 13.75 | 12.77 | 0 |
| 1732640100 | 13.88 | 0.11 | 0.80 | 13.86 | 13.95 | 13.14 | 0 |
| 1732553700 | 13.77 | -0.98 | -6.64 | 14.04 | 14.11 | 13.28 | 0 |
| 1732294500 | 14.75 | 1.01 | 7.35 | 13.92 | 15.2 | 13.64 | 0 |
| 1732208100 | 13.74 | 0.28 | 2.08 | 13.12 | 13.76 | 13.12 | 0 |
| 1732121700 | 13.46 | 0.8 | 6.32 | 12.63 | 13.46 | 12.6 | 0 |
| 1732035300 | 12.66 | -0.21 | -1.63 | 12.7 | 13.23 | 12.61 | 0 |
| 1731948900 | 12.87 | -0.24 | -1.83 | 13.16 | 13.21 | 12.8 | 0 |
| 1731689700 | 13.11 | 0.31 | 2.42 | 13.01 | 13.36 | 12.7 | 0 |
| 1731603300 | 12.8 | 0 | 0.00 | 13.17 | 13.56 | 12.76 | 0 |
| 1731516900 | 12.8 | 0.35 | 2.81 | 12.42 | 12.94 | 12.09 | 0 |
| 1731430500 | 12.45 | 0.41 | 3.41 | 12.18 | 12.5 | 12.17 | 0 |
| 1731344100 | 12.04 | 0.8 | 7.12 | 11.3 | 12.18 | 11.3 | 0 |
| 1731084900 | 11.24 | 0.6 | 5.64 | 10.71 | 11.24 | 10.56 | 0 |
| 1730998500 | 10.64 | -0.56 | -5.00 | 11.03 | 11.03 | 10.29 | 0 |
| 1730912100 | 11.2 | 1.88 | 20.17 | 11.17 | 11.69 | 10.74 | 0 |
| 1730825700 | 9.32 | -0.28 | -2.92 | 9.65 | 9.65 | 9.32 | 0 |
| 1730739300 | 9.6 | -0.41 | -4.10 | 9.6 | 9.6199999 | 9.38 | 0 |
| 1730480100 | 10.01 | 0.08 | 0.81 | 9.77 | 10.03 | 9.52 | 0 |
| 1730393700 | 9.93 | 0.02 | 0.20 | 10.01 | 10.03 | 9.67 | 0 |
| 1730307300 | 9.91 | -0.61 | -5.80 | 10.3 | 10.44 | 9.8699999 | 0 |
| 1730220900 | 10.52 | 0.22 | 2.14 | 10.44 | 10.84 | 10.28 | 0 |
| 1730134500 | 10.3 | -0.02 | -0.19 | 10.6 | 10.6 | 10.28 | 0 |
| 1729871700 | 10.32 | -0.22 | -2.09 | 10.34 | 10.41 | 10.16 | 0 |
| 1729785300 | 10.54 | -0.22 | -2.04 | 10.68 | 10.86 | 10.45 | 0 |
| 1729698900 | 10.76 | 0.33 | 3.16 | 10.53 | 10.92 | 10.52 | 0 |
| 1729612500 | 10.43 | 0.11 | 1.07 | 10.37 | 10.55 | 10.2 | 0 |
| 1729526100 | 10.32 | 0.32 | 3.20 | 9.99 | 10.32 | 9.98 | 0 |
| 1729266900 | 10 | -0.22 | -2.15 | 10.15 | 10.22 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
