We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740588900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740502500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740416100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740156900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740070500 | 11.32 | -0.08 | -0.70 | 11.45 | 11.66 | 11.21 | 0 |
| 1739984100 | 11.4 | -0.91 | -7.39 | 12.21 | 12.33 | 11.34 | 0 |
| 1739897700 | 12.31 | 0.19 | 1.57 | 12.07 | 12.31 | 11.97 | 0 |
| 1739811300 | 12.12 | 0.6 | 5.21 | 11.56 | 12.16 | 11.53 | 0 |
| 1739552100 | 11.52 | -0.82 | -6.65 | 12.1 | 12.1 | 11.41 | 0 |
| 1739465700 | 12.34 | 0.7 | 6.01 | 11.86 | 12.35 | 11.85 | 0 |
| 1739379300 | 11.64 | 0.19 | 1.66 | 11.42 | 11.7 | 11.42 | 0 |
| 1739292900 | 11.45 | 0.04 | 0.35 | 11.32 | 11.49 | 11.28 | 0 |
| 1739206500 | 11.41 | 0.23 | 2.06 | 11.24 | 11.42 | 11.22 | 0 |
| 1738947300 | 11.18 | 0.02 | 0.18 | 11.06 | 11.26 | 11.06 | 0 |
| 1738860900 | 11.16 | 0.52 | 4.89 | 10.72 | 11.16 | 10.67 | 0 |
| 1738774500 | 10.64 | 0.03 | 0.28 | 10.47 | 10.68 | 10.45 | 0 |
| 1738688100 | 10.61 | 0.01 | 0.09 | 10.59 | 10.63 | 10.31 | 0 |
| 1738601700 | 10.6 | -0.15 | -1.40 | 10.22 | 10.7 | 10.22 | 0 |
| 1738342500 | 10.75 | -0.19 | -1.74 | 10.91 | 11.01 | 10.74 | 0 |
| 1738256100 | 10.94 | 0.09 | 0.83 | 10.82 | 11 | 10.81 | 0 |
| 1738169700 | 10.85 | -0.1 | -0.91 | 10.94 | 10.96 | 10.76 | 0 |
| 1738083300 | 10.95 | 0.21 | 1.96 | 10.69 | 11.04 | 10.67 | 0 |
| 1737996900 | 10.74 | 0.44 | 4.27 | 10.08 | 10.81 | 10.02 | 0 |
| 1737737700 | 10.3 | -0.15 | -1.44 | 10.54 | 10.56 | 10.27 | 0 |
| 1737651300 | 10.45 | 0.54 | 5.45 | 10.1 | 10.46 | 10.08 | 0 |
| 1737564900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1737478500 | 9.91 | -0.12 | -1.20 | 9.94 | 10.15 | 9.81 | 0 |
| 1737392100 | 10.03 | -0.07 | -0.69 | 9.99 | 10.16 | 9.97 | 0 |
| 1737132900 | 10.1 | 0.35 | 3.59 | 9.7899999 | 10.17 | 9.76 | 0 |
| 1737046500 | 9.75 | 0.08 | 0.83 | 9.56 | 9.7899999 | 9.47 | 0 |
| 1736960100 | 9.67 | 0.65 | 7.21 | 8.99 | 9.67 | 8.99 | 0 |
| 1736873700 | 9.02 | 0.07 | 0.78 | 8.99 | 9.03 | 8.91 | 0 |
| 1736787300 | 8.95 | -0.2 | -2.19 | 9.06 | 9.06 | 8.69 | 0 |
| 1736528100 | 9.15 | -0.42 | -4.39 | 9.43 | 9.48 | 9.1 | 0 |
| 1736441700 | 9.57 | -0.09 | -0.93 | 9.61 | 9.61 | 9.3699999 | 0 |
| 1736355300 | 9.66 | 0.13 | 1.36 | 9.46 | 9.8 | 9.41 | 0 |
| 1736268900 | 9.53 | 0.15 | 1.60 | 9.25 | 9.61 | 8.98 | 0 |
| 1736182500 | 9.38 | 0.1 | 1.08 | 9.35 | 9.38 | 8.94 | 0 |
| 1735923300 | 9.28 | 0.04 | 0.43 | 9.2 | 9.41 | 9.16 | 0 |
| 1735836900 | 9.24 | 0.13 | 1.43 | 9.14 | 9.35 | 8.95 | 0 |
| 1735577700 | 9.11 | 0.09 | 1.00 | 8.98 | 9.22 | 8.91 | 0 |
| 1735318500 | 9.02 | 0.04 | 0.45 | 9.07 | 9.17 | 8.72 | 0 |
| 1734972900 | 8.98 | -0.14 | -1.54 | 9.03 | 9.09 | 8.91 | 0 |
| 1734713700 | 9.1199999 | -0.11 | -1.19 | 9.02 | 9.13 | 8.7 | 0 |
| 1734627300 | 9.23 | -0.18 | -1.91 | 9.09 | 9.39 | 9.08 | 0 |
| 1734540900 | 9.41 | -0.09 | -0.95 | 9.43 | 9.7 | 9.36 | 0 |
| 1734454500 | 9.5 | -0.14 | -1.45 | 9.49 | 9.67 | 9.42 | 0 |
| 1734368100 | 9.64 | -0.22 | -2.23 | 9.78 | 9.83 | 9.64 | 0 |
| 1734108900 | 9.86 | 0.29 | 3.03 | 9.33 | 9.96 | 9.33 | 0 |
| 1734022500 | 9.57 | -0.24 | -2.45 | 9.74 | 9.8699999 | 9.57 | 0 |
| 1733936100 | 9.81 | 0.39 | 4.14 | 9.41 | 9.89 | 9.36 | 0 |
| 1733849700 | 9.42 | -0.11 | -1.15 | 9.64 | 9.64 | 8.91 | 0 |
| 1733763300 | 9.53 | -0.27 | -2.76 | 9.73 | 9.82 | 9.48 | 0 |
| 1733504100 | 9.8 | -0.3 | -2.97 | 9.98 | 10.07 | 9.78 | 0 |
| 1733417700 | 10.1 | 0.48 | 4.99 | 9.58 | 10.1 | 9.58 | 0 |
| 1733331300 | 9.6199999 | 0.21 | 2.23 | 9.34 | 9.63 | 9.33 | 0 |
| 1733244900 | 9.41 | 0.16 | 1.73 | 9.18 | 9.51 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
