Unicredit Bank AG Historical Data - UC5DR8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DR8)
Unicredit Bank AG (UC5DR8) Historical

Unicredit Bank AG (UC5DR8)

102.17

-0.01

(-0.01%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	102.18	0.03	0.03	102.17	102.19	102.17	0
1737737700	102.15	-0.03	-0.03	102.2	102.2	102.13	0
1737651300	102.18	-0.02	-0.02	102.21	102.21	102.18	0
1737564900	102.2	0.01	0.01	102.2	102.21	102.2	0
1737478500	102.19	-0.33	-0.32	102.2	102.28	102.18	0
1737392100	102.52	0.08	0.08	102.45	102.64	102.45	0
1737132900	102.44	0.07	0.07	102.43	102.44	102.42	0
1737046500	102.37	0.02	0.02	102.37	102.37	102.36	0
1736960100	102.35	0.08	0.08	102.29	102.56	102.27	0
1736873700	102.27	0.02	0.02	102.27	102.29	102.27	0
1736787300	102.25	-0.04	-0.04	102.23	102.25	102.21	0
1736528100	102.29	-0.12	-0.12	102.31	102.31	102.28	0
1736441700	102.41	0.09	0.09	102.34	102.54	102.34	0
1736355300	102.32	-0.01	-0.01	102.35	102.35	102.32	0
1736268900	102.33	0.01	0.01	102.35	102.36	102.33	0
1736182500	102.32	-0.06	-0.06	102.36	102.36	102.31	0
1735923300	102.38	-0.08	-0.08	102.43	102.43	102.38	0
1735836900	102.46	0.03	0.03	102.46	102.47	102.46	0
1735577700	102.43	0.01	0.01	102.44	102.44	102.43	0
1735318500	102.42	0.01	0.01	102.43	102.43	102.41	0
1734972900	102.41	0.03	0.03	102.39	102.41	102.39	0
1734713700	102.38	0.07	0.07	102.34	102.38	102.33	0
1734627300	102.31	-0.06	-0.06	102.3	102.32	102.3	0
1734540900	102.37	0.03	0.03	102.37	102.38	102.36	0
1734454500	102.34	-0.27	-0.26	102.35	102.35	102.33	0
1734368100	102.61	-0.01	-0.01	102.58	102.61	102.58	0
1734108900	102.62	-0.06	-0.06	102.63	102.63	102.62	0
1734022500	102.68	-0.03	-0.03	102.69	102.73	102.68	0
1733936100	102.71	0.02	0.02	102.71	102.74	102.7	0
1733849700	102.69	0.03	0.03	102.65	102.69	102.65	0
1733763300	102.66	0.01	0.01	102.63	102.67	102.63	0
1733504100	102.65	0.03	0.03	102.6	102.65	102.6	0
1733417700	102.62	-0.02	-0.02	102.68	102.68	102.62	0
1733331300	102.64	-0.05	-0.05	102.68	102.68	102.64	0
1733244900	102.69	0.02	0.02	102.72	102.72	102.68	0
1733158500	102.67	0.08	0.08	102.65	102.68	102.65	0
1732899300	102.59	-0.04	-0.04	102.58	102.59	102.55	0
1732812900	102.63	0.13	0.13	102.52	102.75	102.52	0
1732726500	102.5	0	0.00	102.53	102.54	102.48	0
1732640100	102.5	-0.26	-0.25	102.5	102.52	102.49	0
1732553700	102.76	0.03	0.03	102.81	102.81	102.76	0
1732294500	102.73	0.1	0.10	102.67	102.8	102.67	0
1732208100	102.63	0.05	0.05	102.59	102.64	102.59	0
1732121700	102.58	0.01	0.01	102.58	102.59	102.57	0
1732035300	102.57	0	0.00	102.62	102.64	102.57	0
1731948900	102.57	-0.08	-0.08	102.63	102.63	102.57	0
1731689700	102.65	-0.01	-0.01	102.65	102.66	102.64	0
1731603300	102.66	0.09	0.09	102.6	102.67	102.6	0
1731516900	102.57	-0.02	-0.02	102.58	102.59	102.53	0
1731430500	102.59	0.04	0.04	102.57	102.63	102.56	0
1731344100	102.55	0.07	0.07	102.53	102.55	102.53	0
1731084900	102.48	0.01	0.01	102.49	102.5	102.48	0
1730998500	102.47	0.02	0.02	102.51	102.51	102.45	0
1730912100	102.45	0.23	0.23	102.5	102.5	102.39	0
1730825700	102.22	0	0.00	102.19	102.22	102.18	0
1730739300	102.22	-0.05	-0.05	102.21	102.22	102.19	0
1730480100	102.27	0.09	0.09	102.23	102.3	102.21	0
1730393700	102.18	-0.11	-0.11	102.21	102.24	102.18	0
1730307300	102.29	-0.11	-0.11	102.42	102.42	102.29	0
1730220900	102.4	0	0.00	102.41	102.41	102.38	0
1730134500	102.4	0.04	0.04	102.31	102.4	102.31	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions