ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC5DRB)

102.73
-0.02
( -0.02% )
Updated: 19:15:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733936100102.750.060.06102.73102.75102.710
1733849700102.69-0.08-0.08102.72102.72102.690
1733763300102.770.030.03102.73102.77102.710
1733504100102.740.040.04102.69102.74102.680
1733417700102.70.10.10102.64102.76102.640
1733331300102.60.050.05102.54102.6102.530
1733244900102.550.060.06102.64102.64102.550
1733158500102.49-0.03-0.03102.5102.61102.490
1732899300102.52-0.02-0.02102.45102.52102.40
1732812900102.540.240.23102.37102.54102.370
1732726500102.3-0.13-0.13102.35102.37102.170
1732640100102.43-0.43-0.42102.53102.55102.430
1732553700102.86-0.08-0.08103.02103.02102.790
1732294500102.940.030.03102.9103102.880
1732208100102.910.080.08102.85102.91102.790
1732121700102.83-0.02-0.02102.86102.86102.770
1732035300102.850.030.03102.91102.91102.790
1731948900102.82-0.07-0.07102.86102.86102.820
1731689700102.890.050.05102.87102.89102.830
1731603300102.840.110.11102.76102.84102.730
1731516900102.730.060.06102.68102.73102.670
1731430500102.67-0.02-0.02102.72102.73102.670
1731344100102.690.090.09102.67102.75102.670
1731084900102.60.010.01102.64102.67102.60
1730998500102.590.10.10102.64102.67102.590
1730912100102.490.050.05102.96102.96102.430
1730825700102.44-0.02-0.02102.44102.44102.440
1730739300102.46-0.1-0.10102.47102.48102.460
1730480100102.560.10.10102.52102.56102.50
1730393700102.46-0.09-0.09102.47102.49102.40
1730307300102.55-0.16-0.16102.7102.7102.550
1730220900102.71-0.06-0.06102.8102.8102.710
1730134500102.770.040.04102.72102.77102.710
1729871700102.73-0.07-0.07102.73102.74102.730
1729785300102.80.090.09102.75102.8102.750
1729698900102.710.170.17102.69102.71102.690
1729612500102.54-0.43-0.42102.6102.61102.540
1729526100102.97-0.08-0.08103.03103.03102.970
1729266900103.050.060.06103.05103.05103.050
1729180500102.990.060.06102.99102.99102.970
1729094100102.9300.00102.98102.98102.930
1729007700102.930.180.18102.85102.93102.850
1728921300102.750.080.08102.78102.78102.750
1728662100102.670.060.06102.63102.67102.620
1728575700102.610.070.07102.52102.61102.520
1728489300102.540.060.06102.53102.54102.530
1728402900102.480.020.02102.48102.48102.470
1728316500102.46-0.12-0.12102.51102.51102.460
1728057300102.58-0.1-0.10102.73102.74102.580
1727970900102.68-0.08-0.08102.81102.82102.680
1727884500102.76-0.1-0.10102.88102.88102.760
1727798100102.860.150.15102.74102.86102.730
1727711700102.71-0.04-0.04102.71102.73102.650
1727452500102.750.050.05102.68102.75102.680
1727366100102.70.030.03102.72102.72102.690
1727279700102.670.010.01102.68102.68102.650
1727193300102.66-0.22-0.21102.67102.67102.60
1727106900102.880.090.09102.84102.94102.810
1726847700102.790.10.10102.78102.79102.770
1726761300102.69-0.1-0.10102.82102.82102.690
1726674900102.79-0.07-0.07102.89102.89102.790
1726588500102.86-0.01-0.01102.97102.97102.860
1726502100102.870.050.05102.83102.87102.810
1726242900102.820.050.05102.78102.82102.760
1726156500102.77-0.1-0.10102.91102.91102.770

Your Recent History

Delayed Upgrade Clock