Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5DRC | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.74 | 100.68 | 100.74 | 100.68 | 100.78 |
UC5DRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5DRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 100.78 | -0.06 | -0.06% | 100.75 | 100.78 | 100.72 | 0 |
22 May 2024 | 100.84 | -0.27 | -0.27% | 100.83 | 100.84 | 100.78 | 0 |
21 May 2024 | 101.11 | -0.03 | -0.03% | 101.07 | 101.11 | 101.07 | 0 |
18 May 2024 | 101.14 | 0.00 | 0.00% | 101.13 | 101.14 | 101.13 | 0 |
17 May 2024 | 101.14 | -0.04 | -0.04% | 101.13 | 101.19 | 101.12 | 0 |
16 May 2024 | 101.18 | 0.05 | 0.05% | 101.12 | 101.19 | 101.11 | 0 |
15 May 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
14 May 2024 | 101.13 | 0.07 | 0.07% | 101.07 | 101.13 | 101.07 | 0 |
11 May 2024 | 101.06 | 0.04 | 0.04% | 101.11 | 101.13 | 101.06 | 0 |
10 May 2024 | 101.02 | 0.01 | 0.01% | 101.02 | 101.03 | 101.02 | 0 |
09 May 2024 | 101.01 | -0.01 | -0.01% | 101.03 | 101.03 | 101.01 | 0 |
08 May 2024 | 101.02 | -0.03 | -0.03% | 101.01 | 101.02 | 101.01 | 0 |
07 May 2024 | 101.05 | 0.14 | 0.14% | 100.98 | 101.05 | 100.98 | 0 |
04 May 2024 | 100.91 | 0.12 | 0.12% | 100.85 | 100.97 | 100.84 | 0 |
03 May 2024 | 100.79 | -0.05 | -0.05% | 100.81 | 100.81 | 100.73 | 0 |
01 May 2024 | 100.84 | -0.08 | -0.08% | 100.96 | 100.97 | 100.84 | 0 |
30 Apr 2024 | 100.92 | 0.07 | 0.07% | 100.89 | 100.92 | 100.89 | 0 |
27 Apr 2024 | 100.85 | 0.08 | 0.08% | 100.84 | 100.85 | 100.82 | 0 |
26 Apr 2024 | 100.77 | -0.12 | -0.12% | 100.88 | 100.92 | 100.77 | 150 |
25 Apr 2024 | 100.89 | -0.07 | -0.07% | 100.94 | 100.94 | 100.88 | 0 |
24 Apr 2024 | 100.96 | -0.23 | -0.23% | 100.98 | 100.98 | 100.96 | 0 |