Unicredit Bank AG Historical Data - UC5DRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRE)
Unicredit Bank AG (UC5DRE) Historical

Unicredit Bank AG (UC5DRE)

100.35

0.19

(0.19%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	100.16	0.05	0.05	100.17	100.18	100.09	0
1719503700	100.11	-0.08	-0.08	100.15	100.18	100.06	0
1719417300	100.19	-0.03	-0.03	100.28	100.29	100.19	0
1719330900	100.22	-0.3	-0.30	100.3	100.3	100.22	0
1719244500	100.52	0.15	0.15	100.44	100.54	100.42	0
1718985300	100.37	-0.03	-0.03	100.42	100.49	100.37	0
1718898900	100.4	0.03	0.03	100.38	100.4	100.32	0
1718812500	100.37	-0.07	-0.07	100.42	100.46	100.37	0
1718726100	100.44	0.05	0.05	100.48	100.48	100.37	0
1718639700	100.39	0.14	0.14	100.34	100.39	100.33	0
1718380500	100.25	-0.19	-0.19	100.45	100.45	100.13	0
1718294100	100.44	-0.08	-0.08	100.49	100.53	100.37	0
1718207700	100.52	0.23	0.23	100.32	100.52	100.26	0
1718121300	100.29	-0.2	-0.20	100.46	100.5	100.29	0
1718034900	100.49	-0.24	-0.24	100.49	100.49	100.49	0
1717775700	100.73	-0.11	-0.11	100.82	100.82	100.73	0
1717689300	100.84	0.03	0.03	100.86	100.86	100.84	0
1717602900	100.81	-0.02	-0.02	100.84	100.84	100.81	0
1717516500	100.83	-0.01	-0.01	100.82	100.83	100.82	0
1717430100	100.84	0.09	0.09	100.81	100.84	100.78	0
1717170900	100.75	-0.05	-0.05	100.82	100.82	100.75	0
1717084500	100.8	0.04	0.04	100.77	100.8	100.74	0
1716998100	100.76	-0.05	-0.05	100.78	100.78	100.76	0
1716911700	100.81	-0.01	-0.01	100.84	100.84	100.81	0
1716825300	100.82	0.14	0.14	100.71	100.82	100.7	0
1716566100	100.68	-0.02	-0.02	100.68	100.69	100.62	0
1716479700	100.7	-0.08	-0.08	100.82	100.83	100.7	0
1716393300	100.78	-0.01	-0.01	100.78	100.78	100.77	0
1716306900	100.79	-0.29	-0.29	100.85	100.85	100.79	0
1716220500	101.08	-0.04	-0.04	101.07	101.08	101.06	0
1715961300	101.12	-0.05	-0.05	101.14	101.14	101.12	0
1715874900	101.17	0.04	0.04	101.19	101.19	101.17	0
1715788500	101.13	0.09	0.09	101	101.14	100.99	0
1715702100	101.04	0.09	0.09	101.05	101.05	101.04	0
1715615700	100.95	0.06	0.06	100.96	100.97	100.95	0
1715356500	100.89	0.08	0.08	100.91	100.97	100.89	0
1715270100	100.81	0.06	0.06	100.81	100.81	100.8	0
1715183700	100.75	-0.01	-0.01	100.81	100.81	100.75	0
1715097300	100.76	0.08	0.08	100.69	100.76	100.69	0
1715010900	100.68	0.06	0.06	100.63	100.68	100.56	0
1714751700	100.62	-0.07	-0.07	100.88	100.89	100.49	0
1714665300	100.69	0.12	0.12	100.61	100.69	100.61	0
1714492500	100.57	-0.12	-0.12	100.71	100.71	100.57	0
1714406100	100.69	0.11	0.11	100.67	100.73	100.67	0
1714146900	100.58	0.12	0.12	100.53	100.58	100.52	0
1714060500	100.46	-0.04	-0.04	100.56	100.58	100.46	0
1713974100	100.5	-0.11	-0.11	100.59	100.59	100.5	0
1713887700	100.61	-0.19	-0.19	100.63	100.63	100.61	0
1713801300	100.8	0.11	0.11	100.75	100.8	100.74	0
1713542100	100.69	0	0.00	100.7	100.71	100.63	0
1713455700	100.69	0.05	0.05	100.74	100.75	100.69	0
1713369300	100.64	0.02	0.02	100.56	100.7	100.55	0
1713282900	100.62	-0.24	-0.24	100.74	100.74	100.62	0
1713196500	100.86	-0.15	-0.15	101	101	100.86	0
1712937300	101.01	0.15	0.15	101.07	101.13	101.01	0
1712850900	100.86	0.03	0.03	101	101	100.86	0
1712764500	100.83	-0.13	-0.13	101	101.03	100.83	0
1712678100	100.96	0.04	0.04	100.88	100.96	100.88	0
1712591700	100.92	-0.01	-0.01	100.9	100.92	100.9	0
1712332500	100.93	-0.17	-0.17	101.06	101.06	100.93	0
1712246100	101.1	0.08	0.08	101.1	101.1	101.09	0
1712159700	101.02	0.09	0.09	101.02	101.02	101.01	0
1712073300	100.93	-0.06	-0.06	100.98	101.02	100.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions