Unicredit Bank AG Historical Data - UC5DRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRG)
Unicredit Bank AG (UC5DRG) Historical

Unicredit Bank AG (UC5DRG)

99.20

0.30

(0.30%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	99.2	0.3	0.30	98.93	99.2	98.93	0
1732208100	98.9	0	0.00	98.83	98.9	98.78	0
1732121700	98.9	-0.07	-0.07	98.99	98.99	98.9	0
1732035300	98.97	-0.24	-0.24	99.16	99.16	98.87	0
1731948900	99.21	-0.08	-0.08	99.31	99.34	99.1	0
1731689700	99.29	-0.07	-0.07	99.26	99.34	99.26	0
1731603300	99.36	0.37	0.37	99.05	99.36	99.05	0
1731516900	98.99	-0.11	-0.11	99.07	99.11	98.96	0
1731430500	99.1	-0.13	-0.13	99.18	99.24	99.1	0
1731344100	99.23	0.18	0.18	99.14	99.23	99.03	0
1731084900	99.05	-0.45	-0.45	99.22	99.26	99	0
1730998500	99.5	0.28	0.28	99.31	99.57	99.31	0
1730912100	99.22	0.26	0.26	99.41	99.58	99.06	0
1730825700	98.96	-0.09	-0.09	99.02	99.03	98.93	0
1730739300	99.05	-0.09	-0.09	99.08	99.2	99.03	0
1730480100	99.14	0.16	0.16	99.06	99.18	99.03	0
1730393700	98.98	0.12	0.12	99.18	99.18	98.9	0
1730307300	98.86	-0.24	-0.24	99.04	99.07	98.86	0
1730220900	99.1	-0.21	-0.21	99.33	99.33	99.1	0
1730134500	99.31	0.06	0.06	99.27	99.31	99.22	0
1729871700	99.25	0	0.00	99.19	99.25	99.1	0
1729785300	99.25	0.2	0.20	99.16	99.46	99.16	0
1729698900	99.05	0.3	0.30	98.94	99.1	98.94	0
1729612500	98.75	0.05	0.05	98.71	98.75	98.69	0
1729526100	98.7	-0.19	-0.19	98.9	98.94	98.7	0
1729266900	98.89	0.18	0.18	98.79	98.94	98.79	0
1729180500	98.71	0.04	0.04	98.66	98.76	98.66	0
1729094100	98.67	0.03	0.03	98.6	98.67	98.56	0
1729007700	98.64	0.05	0.05	98.65	98.68	98.53	0
1728921300	98.59	0.15	0.15	98.47	98.59	98.47	0
1728662100	98.44	-0.14	-0.14	98.5	98.58	98.34	0
1728575700	98.58	0.02	0.02	98.54	98.58	98.51	0
1728489300	98.56	0.07	0.07	98.53	98.59	98.48	0
1728402900	98.49	-0.07	-0.07	98.57	98.6	98.49	0
1728316500	98.56	-0.04	-0.04	98.54	98.56	98.41	0
1728057300	98.6	-0.06	-0.06	98.58	98.71	98.58	0
1727970900	98.66	-0.29	-0.29	98.83	98.83	98.61	0
1727884500	98.95	-0.02	-0.02	98.94	99.05	98.94	0
1727798100	98.97	0.06	0.06	98.94	99.07	98.88	0
1727711700	98.91	-1.6	-1.59	99.8	99.8	98.82	0
1727452500	100.51	0.62	0.62	100.07	100.51	100.07	0
1727366100	99.89	0.19	0.19	99.84	100	99.84	0
1727279700	99.7	-0.25	-0.25	99.89	99.91	99.65	0
1727193300	99.95	0.3	0.30	99.94	100	99.79	0
1727106900	99.65	0.38	0.38	99.36	99.65	99.32	0
1726847700	99.27	-0.45	-0.45	99.47	99.47	99.27	0
1726761300	99.72	0.32	0.32	99.67	99.91	99.67	0
1726674900	99.4	-0.05	-0.05	99.44	99.5	99.4	0
1726588500	99.45	0.02	0.02	99.42	99.56	99.42	0
1726502100	99.43	0	0.00	99.35	99.48	99.35	0
1726242900	99.43	0.11	0.11	99.35	99.53	99.35	0
1726156500	99.32	-0.23	-0.23	99.66	99.66	99.26	0
1726070100	99.55	0.08	0.08	99.66	99.77	99.4	0
1725983700	99.47	-0.33	-0.33	99.73	99.93	99.25	0
1725897300	99.8	0.01	0.01	99.81	99.9	99.7	0
1725638100	99.79	-0.18	-0.18	99.92	100.02	99.79	0
1725551700	99.97	-0.15	-0.15	100.04	100.25	99.97	0
1725465300	100.12	0.01	0.01	99.9	100.12	99.81	0
1725378900	100.11	-0.25	-0.25	100.4	100.48	99.98	0
1725292500	100.36	-0.07	-0.07	100.35	100.36	100.12	0
1725033300	100.43	-0.04	-0.04	100.52	100.54	100.42	0
1724946900	100.47	0.16	0.16	100.3	100.47	100.3	0
1724860500	100.31	-0.07	-0.07	100.37	100.37	100.31	0
1724774100	100.38	0.13	0.13	100.29	100.5	100.29	0
1724687700	100.25	-0.04	-0.04	100.27	100.31	100.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions