We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.54 | -0.42 | -2.81 | 14.69 | 14.91 | 14.5 | 0 |
| 1739465700 | 14.96 | 0.4 | 2.75 | 14.7 | 14.98 | 14.68 | 0 |
| 1739379300 | 14.56 | 0.11 | 0.76 | 14.4 | 14.66 | 14.38 | 0 |
| 1739292900 | 14.45 | 0.21 | 1.47 | 14.19 | 14.53 | 14.12 | 0 |
| 1739206500 | 14.24 | 0.43 | 3.11 | 13.8 | 14.26 | 13.74 | 0 |
| 1738947300 | 13.81 | 0.07 | 0.51 | 13.73 | 13.85 | 13.58 | 0 |
| 1738860900 | 13.74 | 0.45 | 3.39 | 13.34 | 13.74 | 13.26 | 0 |
| 1738774500 | 13.29 | -0.17 | -1.26 | 13.2 | 13.41 | 13.12 | 0 |
| 1738688100 | 13.46 | 0.11 | 0.82 | 13.29 | 13.5 | 13.19 | 0 |
| 1738601700 | 13.35 | 0.05 | 0.38 | 12.96 | 13.74 | 12.96 | 0 |
| 1738342500 | 13.3 | 0.26 | 1.99 | 12.94 | 13.42 | 12.93 | 0 |
| 1738256100 | 13.04 | 0.35 | 2.76 | 12.08 | 13.08 | 12.08 | 0 |
| 1738169700 | 12.69 | 0.04 | 0.32 | 12.83 | 12.85 | 12.5 | 0 |
| 1738083300 | 12.65 | -0.31 | -2.39 | 12.82 | 12.92 | 12.51 | 0 |
| 1737996900 | 12.96 | 0.61 | 4.94 | 12.04 | 13.09 | 11.94 | 0 |
| 1737737700 | 12.35 | 0.23 | 1.90 | 12.21 | 12.66 | 12.16 | 0 |
| 1737651300 | 12.12 | 0.3 | 2.54 | 11.69 | 12.23 | 11.63 | 0 |
| 1737564900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1737478500 | 11.82 | -0.38 | -3.11 | 12.08 | 12.19 | 11.58 | 0 |
| 1737392100 | 12.2 | -0.11 | -0.89 | 12.11 | 12.35 | 12.09 | 0 |
| 1737132900 | 12.31 | 0.47 | 3.97 | 11.8 | 12.31 | 11.74 | 0 |
| 1737046500 | 11.84 | 0.09 | 0.77 | 11.75 | 11.98 | 11.75 | 0 |
| 1736960100 | 11.75 | 0.35 | 3.07 | 11.39 | 11.8 | 11.35 | 0 |
| 1736873700 | 11.4 | 0.39 | 3.54 | 11.22 | 11.43 | 11.05 | 0 |
| 1736787300 | 11.01 | -0.18 | -1.61 | 10.92 | 11.01 | 10.79 | 0 |
| 1736528100 | 11.19 | -0.18 | -1.58 | 11.28 | 11.32 | 11.14 | 0 |
| 1736441700 | 11.37 | 0.35 | 3.18 | 10.88 | 11.37 | 10.75 | 0 |
| 1736355300 | 11.02 | 0.16 | 1.47 | 10.68 | 11.03 | 10.64 | 0 |
| 1736268900 | 10.86 | 0.42 | 4.02 | 10.2 | 10.86 | 9.93 | 0 |
| 1736182500 | 10.44 | 0.22 | 2.15 | 10.31 | 10.44 | 10.13 | 0 |
| 1735923300 | 10.22 | -0.11 | -1.06 | 10.18 | 10.4 | 10.12 | 0 |
| 1735836900 | 10.33 | 0.31 | 3.09 | 10.08 | 10.35 | 9.94 | 0 |
| 1735577700 | 10.02 | 0.02 | 0.20 | 9.86 | 10.17 | 9.78 | 0 |
| 1735318500 | 10 | 0.14 | 1.42 | 9.82 | 10 | 9.77 | 0 |
| 1734972900 | 9.86 | 0.05 | 0.51 | 9.66 | 9.94 | 9.64 | 0 |
| 1734713700 | 9.81 | 0 | 0.00 | 9.68 | 9.85 | 9.53 | 0 |
| 1734627300 | 9.81 | -0.35 | -3.44 | 9.93 | 9.97 | 9.6 | 0 |
| 1734540900 | 10.16 | -0.36 | -3.42 | 10.35 | 10.42 | 10.15 | 0 |
| 1734454500 | 10.52 | -0.3 | -2.77 | 10.55 | 10.79 | 10.52 | 0 |
| 1734368100 | 10.82 | -0.27 | -2.43 | 11.03 | 11.07 | 10.8 | 0 |
| 1734108900 | 11.09 | 0.14 | 1.28 | 10.76 | 11.13 | 10.75 | 0 |
| 1734022500 | 10.95 | -0.06 | -0.54 | 10.91 | 11.04 | 10.87 | 0 |
| 1733936100 | 11.01 | 0.62 | 5.97 | 10.29 | 11.01 | 10.22 | 0 |
| 1733849700 | 10.39 | -0.18 | -1.70 | 10.27 | 10.46 | 10.24 | 0 |
| 1733763300 | 10.57 | -0.36 | -3.29 | 10.76 | 10.96 | 10.51 | 0 |
| 1733504100 | 10.93 | -0.11 | -1.00 | 10.89 | 11.12 | 10.84 | 0 |
| 1733417700 | 11.04 | 0.34 | 3.18 | 10.53 | 11.04 | 10.49 | 0 |
| 1733331300 | 10.7 | 0.09 | 0.85 | 10.73 | 10.81 | 10.52 | 0 |
| 1733244900 | 10.61 | 0.23 | 2.22 | 10.32 | 10.62 | 10.29 | 0 |
| 1733158500 | 10.38 | 0.39 | 3.90 | 9.64 | 10.4 | 9.55 | 0 |
| 1732899300 | 9.99 | 0 | 0.00 | 9.84 | 9.99 | 9.49 | 0 |
| 1732812900 | 9.99 | 0.02 | 0.20 | 9.92 | 10.19 | 9.86 | 0 |
| 1732726500 | 9.97 | -0.63 | -5.94 | 10.14 | 10.24 | 9.72 | 0 |
| 1732640100 | 10.6 | 0.46 | 4.54 | 9.98 | 10.68 | 9.96 | 15 |
| 1732553700 | 10.14 | 0.23 | 2.32 | 9.97 | 10.21 | 9.7899999 | 0 |
| 1732294500 | 9.91 | 0.09 | 0.92 | 9.81 | 9.93 | 9.68 | 0 |
| 1732208100 | 9.82 | 0.12 | 1.24 | 9.72 | 9.84 | 9.5 | 0 |
| 1732121700 | 9.7 | -0.07 | -0.72 | 9.84 | 9.94 | 9.55 | 0 |
| 1732035300 | 9.77 | -0.12 | -1.21 | 9.92 | 9.92 | 9.51 | 0 |
| 1731948900 | 9.89 | -0.09 | -0.90 | 10.11 | 10.12 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
