Unicredit Bank AG Historical Data - UC5F0S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F0S)
Unicredit Bank AG (UC5F0S) Historical

Unicredit Bank AG (UC5F0S)

0.946

-0.011

(-1.15%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.95	-0.015	-1.55	0.956	1.006	0.933	0
1719503700	0.965	-0.007	-0.72	0.952	0.983	0.929	0
1719417300	0.972	-0.01	-1.02	0.982	1.0029999	0.943	0
1719330900	0.982	-0.015	-1.50	0.964	1.03	0.943	0
1719244500	0.997	-0.07	-6.56	1.0109999	1.038	0.955	0
1718985300	1.067	0.07	7.24	0.982	1.076	0.968	0
1718898900	0.995	0.058	6.19	0.925	1.006	0.915	0
1718812500	0.937	-0.003	-0.32	0.935	0.964	0.919	0
1718726100	0.94	0.041	4.56	0.905	0.94	0.894	0
1718639700	0.899	-0.011	-1.21	0.908	0.944	0.876	0
1718380500	0.91	-0.16	-14.95	1.046	1.06	0.891	0
1718294100	1.07	0.04	3.48	1.0029999	1.102	0.992	0
1718207700	1.034	0.06	5.83	0.969	1.036	0.957	0
1718121300	0.977	-0.091	-8.52	1.053	1.098	0.933	0
1718034900	1.068	0.02	2.10	0.996	1.08	0.987	0
1717775700	1.046	-0.08	-6.69	1.085	1.1359999	1.02	0
1717689300	1.121	-0	-0.27	1.102	1.177	1.087	0
1717602900	1.124	0.01	0.54	1.109	1.158	1.084	0
1717516500	1.118	0.04	3.33	1.051	1.12	1.029	0
1717430100	1.082	0.04	3.44	1.047	1.084	1.032	0
1717170900	1.046	0.03	3.36	1	1.046	0.987	0
1717084500	1.012	0.03	3.37	0.948	1.014	0.939	0
1716998100	0.979	-0.008	-0.81	0.965	1.0029999	0.958	0
1716911700	0.987	-0.024	-2.37	0.998	1.024	0.975	0
1716825300	1.0109999	0.02	1.61	0.974	1.0149999	0.967	0
1716566100	0.995	0.005	0.51	0.968	1.002	0.945	0
1716479700	0.99	-0.048	-4.62	1.0169999	1.034	0.981	0
1716393300	1.038	-0.04	-3.35	1.049	1.061	1.028	0
1716306900	1.074	-0.03	-2.27	1.059	1.074	1.0169999	0
1716220500	1.099	-0.04	-3.60	1.111	1.1439999	1.097	0
1715961300	1.1399999	0.01	0.97	1.095	1.141	1.078	0
1715874900	1.129	-0.06	-4.89	1.146	1.156	1.104	0
1715788500	1.187	-0.01	-1.00	1.176	1.246	1.121	0
1715702100	1.199	-0.02	-1.56	1.193	1.228	1.178	0
1715615700	1.218	0.06	4.82	1.1379999	1.219	1.121	0
1715356500	1.162	0.02	1.48	1.116	1.185	1.103	0
1715270100	1.145	0.01	0.79	1.106	1.164	1.088	0
1715183700	1.1359999	-0.04	-3.07	1.143	1.18	1.111	0
1715097300	1.172	0.04	3.90	1.104	1.172	1.091	0
1715010900	1.1279999	0.04	3.49	1.072	1.15	1.056	0
1714751700	1.09	-0.01	-0.91	1.084	1.1379999	1.084	0
1714665300	1.1	0.04	3.87	1.027	1.155	1.0049999	0
1714492500	1.059	-0.03	-3.02	1.076	1.1379999	1.054	0
1714406100	1.092	0.06	5.81	1.018	1.098	0.998	0
1714146900	1.032	-0.04	-4.09	1.068	1.074	1.012	0
1714060500	1.076	0.03	3.26	1.0109999	1.092	0.995	0
1713974100	1.042	0.03	2.86	1.002	1.042	0.984	0
1713887700	1.0129999	0.08	8.34	0.93	1.026	0.923	0
1713801300	0.935	0.047	5.29	0.885	0.935	0.877	0
1713542100	0.888	0.016	1.83	0.823	0.899	0.823	0
1713455700	0.872	0.0580001	7.13	0.808	0.872	0.798	0
1713369300	0.8139999	0.0119999	1.50	0.779	0.863	0.771	0
1713282900	0.802	-0.037	-4.41	0.794	0.833	0.781	0
1713196500	0.839	-0.02	-2.33	0.845	0.875	0.825	0
1712937300	0.859	0.0370001	4.50	0.83	0.891	0.829	0
1712850900	0.8219999	0.0139999	1.73	0.8	0.828	0.783	0
1712764500	0.808	-0.003	-0.37	0.8139999	0.88	0.789	0
1712678100	0.811	-0.013	-1.58	0.805	0.8179999	0.788	0
1712591700	0.824	0.015	1.85	0.804	0.834	0.795	0
1712332500	0.809	-0.067	-7.65	0.832	0.876	0.805	0
1712246100	0.876	0.039	4.66	0.835	0.892	0.83	0
1712159700	0.837	-0.08	-8.72	0.901	0.909	0.83	0
1712073300	0.917	-0.034	-3.58	0.945	0.958	0.916	0

Fuyao Glass Industry (PK)

Wells Fargo Dynamic Targ...

NLBNPIT1Z497 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions