Unicredit Bank AG Historical Data - UC5F14 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F14)
Unicredit Bank AG (UC5F14) Historical

Unicredit Bank AG (UC5F14)

0.513

-0.007

( -1.35% )

Updated: 19:22:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	0.521	0.015	2.96	0.497	0.529	0.491	0
1740675300	0.506	0.011	2.22	0.491	0.512	0.482	0
1740588900	0.495	-0.002	-0.40	0.497	0.51	0.492	0
1740502500	0.497	0.006	1.22	0.472	0.507	0.467	0
1740416100	0.491	0.016	3.37	0.485	0.503	0.475	1400
1740156900	0.475	0.009	1.93	0.454	0.484	0.443	0
1740070500	0.466	0	0.00	0.467	0.496	0.447	700
1739984100	0.466	-0.003	-0.64	0.456	0.5	0.448	0
1739897700	0.469	-0.02	-4.09	0.47	0.484	0.463	0
1739811300	0.489	0.007	1.45	0.48	0.495	0.472	0
1739552100	0.482	-0.01	-2.03	0.488	0.49	0.472	0
1739465700	0.492	-0.001	-0.20	0.493	0.52	0.483	0
1739379300	0.493	-0.021	-4.09	0.502	0.525	0.491	0
1739292900	0.514	-0.011	-2.10	0.516	0.539	0.507	0
1739206500	0.525	0.013	2.54	0.496	0.53	0.489	0
1738947300	0.512	0.017	3.43	0.487	0.527	0.48	0
1738860900	0.495	-0.024	-4.62	0.509	0.526	0.495	1100
1738774500	0.519	0.028	5.70	0.476	0.519	0.468	1000
1738688100	0.491	-0.001	-0.20	0.482	0.498	0.475	0
1738601700	0.492	-0.002	-0.40	0.531	0.531	0.479	0
1738342500	0.494	0.003	0.61	0.474	0.504	0.468	0
1738256100	0.491	0.016	3.37	0.467	0.495	0.461	0
1738169700	0.475	0.002	0.42	0.459	0.48	0.452	0
1738083300	0.473	-0.006	-1.25	0.466	0.489	0.459	0
1737996900	0.479	0.024	5.27	0.445	0.503	0.438	600
1737737700	0.455	-0.021	-4.41	0.466	0.487	0.446	800
1737651300	0.476	0.036	8.18	0.429	0.489	0.421	575
1737564900	0.44	-0.033	-6.98	0.464	0.472	0.44	575
1737478500	0.473	0.021	4.65	0.438	0.473	0.431	500
1737392100	0.452	-0.006	-1.31	0.448	0.46	0.437	0
1737132900	0.458	0.059	14.79	0.389	0.462	0.382	1500
1737046500	0.399	0.063	18.75	0.339	0.412	0.336	1500
1736960100	0.336	0.03	9.80	0.305	0.336	0.305	1500
1736873700	0.306	0.013	4.44	0.294	0.331	0.2905	0
1736787300	0.293	-0.014	-4.56	0.299	0.312	0.293	1500
1736528100	0.307	-0.042	-12.03	0.334	0.341	0.303	1330
1736441700	0.349	0.025	7.72	0.326	0.357	0.321	1200
1736355300	0.324	-0.021	-6.09	0.342	0.354	0.315	1750
1736268900	0.3449999	0.0059999	1.77	0.336	0.353	0.32	0
1736182500	0.339	-0.014	-3.97	0.357	0.362	0.33	0
1735923300	0.353	-0.012	-3.29	0.359	0.37	0.352	0
1735836900	0.365	0.03	8.96	0.339	0.372	0.339	1500
1735577700	0.335	0.012	3.72	0.321	0.34	0.32	0
1735318500	0.323	0.004	1.25	0.32	0.332	0.309	0
1734972900	0.319	0.0285	9.81	0.29	0.327	0.2824999	0
1734713700	0.2905	0.0025	0.87	0.288	0.2905	0.271	0
1734627300	0.288	-0.017	-5.57	0.2839999	0.295	0.279	0
1734540900	0.305	-0.013	-4.09	0.318	0.319	0.302	0
1734454500	0.318	-0.032	-9.14	0.3459999	0.3469999	0.302	1500
1734368100	0.35	-0.014	-3.85	0.349	0.362	0.342	0
1734108900	0.364	-0.005	-1.36	0.354	0.372	0.349	0
1734022500	0.369	-0.001	-0.27	0.356	0.378	0.349	0
1733936100	0.37	-0.009	-2.37	0.369	0.381	0.355	0
1733849700	0.379	0.004	1.07	0.352	0.384	0.3449999	0
1733763300	0.375	-0.029	-7.18	0.391	0.404	0.375	820
1733504100	0.404	0.002	0.50	0.391	0.433	0.385	700
1733417700	0.402	0.019	4.96	0.368	0.406	0.36	0
1733331300	0.383	0	0.00	0.372	0.394	0.367	0
1733244900	0.383	-0.004	-1.03	0.375	0.398	0.369	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions