Unicredit Bank AG Historical Data - UC5F14 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F14)
Unicredit Bank AG (UC5F14) Historical

Unicredit Bank AG (UC5F14)

0.468

-0.004

( -0.85% )

Updated: 22:02:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	0.473	0.021	4.65	0.438	0.473	0.431	500
1737392100	0.452	-0.006	-1.31	0.448	0.46	0.437	0
1737132900	0.458	0.059	14.79	0.389	0.462	0.382	1500
1737046500	0.399	0.063	18.75	0.339	0.412	0.336	1500
1736960100	0.336	0.03	9.80	0.305	0.336	0.305	1500
1736873700	0.306	0.013	4.44	0.294	0.331	0.2905	0
1736787300	0.293	-0.014	-4.56	0.299	0.312	0.293	1500
1736528100	0.307	-0.042	-12.03	0.334	0.341	0.303	1330
1736441700	0.349	0.025	7.72	0.326	0.357	0.321	1200
1736355300	0.324	-0.021	-6.09	0.342	0.354	0.315	1750
1736268900	0.3449999	0.0059999	1.77	0.336	0.353	0.32	0
1736182500	0.339	-0.014	-3.97	0.357	0.362	0.33	0
1735923300	0.353	-0.012	-3.29	0.359	0.37	0.352	0
1735836900	0.365	0.03	8.96	0.339	0.372	0.339	1500
1735577700	0.335	0.012	3.72	0.321	0.34	0.32	0
1735318500	0.323	0.004	1.25	0.32	0.332	0.309	0
1734972900	0.319	0.0285	9.81	0.29	0.327	0.2824999	0
1734713700	0.2905	0.0025	0.87	0.288	0.2905	0.271	0
1734627300	0.288	-0.017	-5.57	0.2839999	0.295	0.279	0
1734540900	0.305	-0.013	-4.09	0.318	0.319	0.302	0
1734454500	0.318	-0.032	-9.14	0.3459999	0.3469999	0.302	1500
1734368100	0.35	-0.014	-3.85	0.349	0.362	0.342	0
1734108900	0.364	-0.005	-1.36	0.354	0.372	0.349	0
1734022500	0.369	-0.001	-0.27	0.356	0.378	0.349	0
1733936100	0.37	-0.009	-2.37	0.369	0.381	0.355	0
1733849700	0.379	0.004	1.07	0.352	0.384	0.3449999	0
1733763300	0.375	-0.029	-7.18	0.391	0.404	0.375	820
1733504100	0.404	0.002	0.50	0.391	0.433	0.385	700
1733417700	0.402	0.019	4.96	0.368	0.406	0.36	0
1733331300	0.383	0	0.00	0.372	0.394	0.367	0
1733244900	0.383	-0.004	-1.03	0.375	0.398	0.369	0
1733158500	0.387	-0.017	-4.21	0.387	0.412	0.378	0
1732899300	0.404	-0.009	-2.18	0.396	0.417	0.387	0
1732812900	0.413	0.012	2.99	0.395	0.415	0.386	0
1732726500	0.401	0.003	0.75	0.381	0.402	0.374	0
1732640100	0.398	0.005	1.27	0.371	0.399	0.369	0
1732553700	0.393	0.022	5.93	0.357	0.4	0.354	750
1732294500	0.371	0.029	8.48	0.3459999	0.379	0.3459999	700
1732208100	0.342	-0.002	-0.58	0.3479999	0.351	0.335	0
1732121700	0.3439999	-0.007	-1.99	0.3439999	0.361	0.337	0
1732035300	0.351	0.009	2.63	0.343	0.353	0.319	0
1731948900	0.342	0.001	0.29	0.343	0.359	0.337	0
1731689700	0.341	-0.03	-8.09	0.356	0.388	0.32	1010
1731603300	0.371	0.018	5.10	0.35	0.371	0.334	0
1731516900	0.353	-0.005	-1.40	0.34	0.364	0.336	0
1731430500	0.358	-0.049	-12.04	0.384	0.4069999	0.352	735
1731344100	0.4069999	0.0279999	7.39	0.373	0.416	0.367	600
1731084900	0.379	0.018	4.99	0.349	0.38	0.342	1130
1730998500	0.361	0.022	6.49	0.343	0.365	0.341	0
1730912100	0.339	-0.048	-12.40	0.3449999	0.38	0.328	1130
1730825700	0.387	-0.006	-1.53	0.378	0.401	0.371	1150
1730739300	0.393	-0.024	-5.76	0.399	0.4109999	0.389	0
1730480100	0.417	-0.009	-2.11	0.413	0.432	0.406	1110
1730393700	0.426	-0.03	-6.58	0.432	0.443	0.413	1210
1730307300	0.456	-0.004	-0.87	0.453	0.477	0.451	0
1730220900	0.46	-0.019	-3.97	0.469	0.484	0.46	0
1730134500	0.479	0.014	3.01	0.463	0.481	0.456	0
1729871700	0.465	-0.002	-0.43	0.458	0.485	0.449	0
1729785300	0.467	-0.013	-2.71	0.471	0.497	0.46	330000
1729698900	0.48	0.01	2.13	0.455	0.49	0.445	0
1729612500	0.47	-0.037	-7.30	0.493	0.499	0.467	1135

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions