Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC5F14 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0295 | -10.55% | 0.25 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2825 | 0.2305 | 0.2835 | 0.25 | 0.2795 |
UC5F14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2475 | -0.034 | -12.08% | 0.2825 | 0.2835 | 0.2305 | 0 |
| 17 May 2024 | 0.2815 | 0.009 | 3.30% | 0.2775 | 0.2835 | 0.2345 | 0 |
| 16 May 2024 | 0.2725 | 0.031 | 12.84% | 0.2415 | 0.2765 | 0.228 | 0 |
| 15 May 2024 | 0.2415 | 0.013 | 5.69% | 0.2315 | 0.2485 | 0.228 | 0 |
| 14 May 2024 | 0.2285 | 0.0055 | 2.47% | 0.2235 | 0.241 | 0.2175 | 0 |
| 11 May 2024 | 0.223 | 0.0125 | 5.94% | 0.206 | 0.245 | 0.206 | 0 |
| 10 May 2024 | 0.2105 | 0.036 | 20.63% | 0.182 | 0.2115 | 0.181 | 0 |
| 09 May 2024 | 0.1745 | -0.0455 | -20.68% | 0.2215 | 0.226 | 0.1625 | 0 |
| 08 May 2024 | 0.22 | -0.059 | -21.15% | 0.282 | 0.285 | 0.1845 | 0 |
| 07 May 2024 | 0.279 | 0.0045 | 1.64% | 0.279 | 0.30 | 0.274 | 0 |
| 04 May 2024 | 0.2745 | -0.0255 | -8.50% | 0.301 | 0.316 | 0.2715 | 0 |
| 03 May 2024 | 0.30 | 0.025 | 9.09% | 0.278 | 0.314 | 0.275 | 0 |
| 01 May 2024 | 0.275 | -0.026 | -8.64% | 0.303 | 0.305 | 0.268 | 0 |
| 30 Apr 2024 | 0.301 | 0.0765 | 34.08% | 0.227 | 0.301 | 0.2255 | 5,000 |
| 27 Apr 2024 | 0.2245 | -0.0035 | -1.54% | 0.239 | 0.2405 | 0.2155 | 0 |
| 26 Apr 2024 | 0.228 | -0.002 | -0.87% | 0.228 | 0.243 | 0.221 | 5,000 |
| 25 Apr 2024 | 0.23 | 0.0015 | 0.66% | 0.2335 | 0.2415 | 0.2125 | 0 |
| 24 Apr 2024 | 0.2285 | 0.0325 | 16.58% | 0.2035 | 0.2315 | 0.1915 | 0 |
| 23 Apr 2024 | 0.196 | 0.0215 | 12.32% | 0.1835 | 0.199 | 0.1685 | 0 |
| 20 Apr 2024 | 0.1745 | 0.0255 | 17.11% | 0.145 | 0.1745 | 0.132 | 0 |
| 19 Apr 2024 | 0.149 | 0.017 | 12.88% | 0.1395 | 0.149 | 0.131 | 0 |
