Unicredit Bank AG Historical Data - UC5F24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F24)
Unicredit Bank AG (UC5F24) Historical

Unicredit Bank AG (UC5F24)

18.52

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	18.78	0	0.00	18.78	18.78	18.78	0
1742230500	18.78	0	0.00	18.78	18.78	18.78	0
1741971300	18.78	0	0.00	18.78	18.78	18.78	0
1741884900	18.78	0	0.00	18.78	18.78	18.78	0
1741798500	18.78	0	0.00	18.78	18.78	18.78	0
1741712100	18.78	0	0.00	18.78	18.78	18.78	0
1741625700	18.78	0	0.00	18.78	18.78	18.78	0
1741366500	18.78	0	0.00	18.78	18.78	18.78	0
1741280100	18.78	0	0.00	18.78	18.78	18.78	0
1741193700	18.78	0	0.00	18.78	18.78	18.78	0
1741107300	18.78	0	0.00	18.78	18.78	18.78	0
1741020900	18.78	0	0.00	18.78	18.78	18.78	0
1740761700	18.78	0	0.00	18.78	18.78	18.78	0
1740675300	18.78	0	0.00	18.78	18.78	18.78	0
1740588900	18.78	0	0.00	18.78	18.78	18.78	0
1740502500	18.78	0	0.00	18.78	18.78	18.78	0
1740416100	18.78	0	0.00	18.78	18.78	18.78	0
1740156900	18.78	0	0.00	18.78	18.78	18.78	0
1740070500	18.78	-0.11	-0.58	18.86	19.52	18.71	0
1739984100	18.89	-0.18	-0.94	19.01	19.31	18.84	0
1739897700	19.07	0.73	3.98	18.25	19.07	18.22	0
1739811300	18.34	0.18	0.99	18.24	18.73	18.04	0
1739552100	18.16	0.22	1.23	17.65	18.24	17.65	0
1739465700	17.94	-0.61	-3.29	18.38	18.94	17.94	0
1739379300	18.55	0.82	4.62	17.52	18.68	17.52	0
1739292900	17.73	1.01	6.04	16.3	17.84	16.059999	0
1739206500	16.719999	-0.4	-2.34	16.89	17.35	16.41	0
1738947300	17.12	0.79	4.84	16.05	17.14	16.05	0
1738860900	16.329999	4.35	36.31	12.79	16.469999	12.79	0
1738774500	11.98	-0.24	-1.96	11.92	12.44	11.79	0
1738688100	12.22	0.48	4.09	11.93	12.25	11.72	0
1738601700	11.74	-0.73	-5.85	11.73	11.9	11.56	0
1738342500	12.47	0.08	0.65	12.39	12.69	12.38	0
1738256100	12.39	0.28	2.31	12.19	12.46	12.01	0
1738169700	12.11	0.14	1.17	12.17	12.27	11.8	0
1738083300	11.97	0.34	2.92	11.74	12.17	11.58	0
1737996900	11.63	0.17	1.48	11.05	12.05	10.95	0
1737737700	11.46	0.14	1.24	11.33	11.72	11.19	0
1737651300	11.32	0.72	6.79	10.47	11.32	10.47	0
1737564900	10.6	-0.04	-0.38	10.66	10.95	10.49	0
1737478500	10.64	-0.04	-0.37	10.47	10.75	10.44	0
1737392100	10.68	0.57	5.64	10.12	10.74	10.08	0
1737132900	10.11	0.04	0.40	10.1	10.4	10.03	0
1737046500	10.07	0.02	0.20	10.06	10.34	10.03	0
1736960100	10.05	0.73	7.83	9.2899999	10.27	9.26	0
1736873700	9.32	0.72	8.37	8.8	9.57	8.76	0
1736787300	8.6	-0.03	-0.35	8.49	8.93	8.33	0
1736528100	8.63	-0.14	-1.60	8.78	8.93	8.6199999	0
1736441700	8.77	-0.17	-1.90	8.85	8.85	8.42	0
1736355300	8.94	0.56	6.68	8.46	9.03	8.32	0
1736268900	8.38	-0.35	-4.01	8.64	8.71	8.33	0
1736182500	8.73	0.91	11.64	8	8.9	7.98	0
1735923300	7.82	-0.71	-8.32	8.71	8.71	7.82	0
1735836900	8.53	0.25	3.02	8.5399999	8.78	7.93	0
1735577700	8.28	0.09	1.10	8.02	8.44	7.97	0
1735318500	8.19	0.23	2.89	7.81	8.39	7.81	0
1734972900	7.96	-0.23	-2.81	8.0399999	8.25	7.86	0
1734713700	8.19	-0.01	-0.12	7.97	8.19	7.6	0
1734627300	8.2	-0.19	-2.26	8	8.23	7.77	0

Vontobel Financial Produ...

BNP Paribas Issuance

Guggenheim Special Purpo...

Vontobel Financial Produ...

Intesa Sanpaolo

Hidrovias DO Brasil ON

Leonteq Securities

Swisscanto (ch) Platinum...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions