ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC5F24)

18.52
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690018.7800.0018.7818.7818.780
174223050018.7800.0018.7818.7818.780
174197130018.7800.0018.7818.7818.780
174188490018.7800.0018.7818.7818.780
174179850018.7800.0018.7818.7818.780
174171210018.7800.0018.7818.7818.780
174162570018.7800.0018.7818.7818.780
174136650018.7800.0018.7818.7818.780
174128010018.7800.0018.7818.7818.780
174119370018.7800.0018.7818.7818.780
174110730018.7800.0018.7818.7818.780
174102090018.7800.0018.7818.7818.780
174076170018.7800.0018.7818.7818.780
174067530018.7800.0018.7818.7818.780
174058890018.7800.0018.7818.7818.780
174050250018.7800.0018.7818.7818.780
174041610018.7800.0018.7818.7818.780
174015690018.7800.0018.7818.7818.780
174007050018.78-0.11-0.5818.8619.5218.710
173998410018.89-0.18-0.9419.0119.3118.840
173989770019.070.733.9818.2519.0718.220
173981130018.340.180.9918.2418.7318.040
173955210018.160.221.2317.6518.2417.650
173946570017.94-0.61-3.2918.3818.9417.940
173937930018.550.824.6217.5218.6817.520
173929290017.731.016.0416.317.8416.0599990
173920650016.719999-0.4-2.3416.8917.3516.410
173894730017.120.794.8416.0517.1416.050
173886090016.3299994.3536.3112.7916.46999912.790
173877450011.98-0.24-1.9611.9212.4411.790
173868810012.220.484.0911.9312.2511.720
173860170011.74-0.73-5.8511.7311.911.560
173834250012.470.080.6512.3912.6912.380
173825610012.390.282.3112.1912.4612.010
173816970012.110.141.1712.1712.2711.80
173808330011.970.342.9211.7412.1711.580
173799690011.630.171.4811.0512.0510.950
173773770011.460.141.2411.3311.7211.190
173765130011.320.726.7910.4711.3210.470
173756490010.6-0.04-0.3810.6610.9510.490
173747850010.64-0.04-0.3710.4710.7510.440
173739210010.680.575.6410.1210.7410.080
173713290010.110.040.4010.110.410.030
173704650010.070.020.2010.0610.3410.030
173696010010.050.737.839.289999910.279.260
17368737009.320.728.378.89.578.760
17367873008.6-0.03-0.358.498.938.330
17365281008.63-0.14-1.608.788.938.61999990
17364417008.77-0.17-1.908.858.858.420
17363553008.940.566.688.469.038.320
17362689008.38-0.35-4.018.648.718.330
17361825008.730.9111.6488.97.980
17359233007.82-0.71-8.328.718.717.820
17358369008.530.253.028.53999998.787.930
17355777008.280.091.108.028.447.970
17353185008.190.232.897.818.397.810
17349729007.96-0.23-2.818.03999998.257.860
17347137008.19-0.01-0.127.978.197.60
17346273008.2-0.19-2.2688.237.770