We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 89.44 | -0.35 | -0.39 | 89.96 | 90.31 | 89.3 | 0 |
| 1739897700 | 89.79 | 0.05 | 0.06 | 89.55 | 90.1 | 88.62 | 0 |
| 1739811300 | 89.74 | 0.85 | 0.96 | 89.26 | 90.5 | 89.02 | 0 |
| 1739552100 | 88.89 | 0.21 | 0.24 | 89.01 | 89.63 | 88.89 | 0 |
| 1739465700 | 88.68 | 0.87 | 0.99 | 88.04 | 89.1 | 88.04 | 0 |
| 1739379300 | 87.81 | 2.15 | 2.51 | 86.34 | 88.69 | 86.34 | 0 |
| 1739292900 | 85.66 | 0.11 | 0.13 | 85.97 | 86.11 | 85.23 | 0 |
| 1739206500 | 85.55 | -1.29 | -1.49 | 86.91 | 87.06 | 85.2 | 0 |
| 1738947300 | 86.84 | -1.61 | -1.82 | 88.48 | 88.75 | 86.72 | 0 |
| 1738860900 | 88.45 | 0.33 | 0.37 | 87.86 | 88.57 | 87.63 | 0 |
| 1738774500 | 88.12 | -1.04 | -1.17 | 89.15 | 89.15 | 87.64 | 0 |
| 1738688100 | 89.16 | -0.02 | -0.02 | 89.16 | 89.21 | 88.74 | 0 |
| 1738601700 | 89.18 | -1.32 | -1.46 | 88.93 | 89.18 | 88.13 | 0 |
| 1738342500 | 90.5 | 0.27 | 0.30 | 90.26 | 91.13 | 90.26 | 0 |
| 1738256100 | 90.23 | -0.33 | -0.36 | 90.53 | 90.53 | 89.38 | 0 |
| 1738169700 | 90.56 | -0.04 | -0.04 | 90.59 | 90.72 | 90.18 | 0 |
| 1738083300 | 90.6 | 0.77 | 0.86 | 90.04 | 90.97 | 89.89 | 0 |
| 1737996900 | 89.83 | 0.43 | 0.48 | 89.24 | 90.3 | 89.18 | 0 |
| 1737737700 | 89.4 | 0.55 | 0.62 | 89.91 | 90.01 | 89.26 | 0 |
| 1737651300 | 88.85 | -0.94 | -1.05 | 88.61 | 88.89 | 87.96 | 0 |
| 1737564900 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1737478500 | 89.79 | 0.43 | 0.48 | 88.95 | 89.79 | 88.39 | 0 |
| 1737392100 | 89.36 | 0.57 | 0.64 | 89.03 | 89.58 | 88.82 | 0 |
| 1737132900 | 88.79 | 0.82 | 0.93 | 87.65 | 89.21 | 87.55 | 0 |
| 1737046500 | 87.97 | 0.77 | 0.88 | 87.61 | 88.54 | 87.05 | 0 |
| 1736960100 | 87.2 | -1.39 | -1.57 | 88.38 | 88.51 | 86.54 | 0 |
| 1736873700 | 88.59 | -2.53 | -2.78 | 89.98 | 90.19 | 88.17 | 0 |
| 1736787300 | 91.12 | -1.25 | -1.35 | 92.08 | 92.08 | 90.97 | 0 |
| 1736528100 | 92.37 | -0.91 | -0.98 | 93.07 | 93.21 | 92.37 | 0 |
| 1736441700 | 93.28 | 0.02 | 0.02 | 93.18 | 93.44 | 93.1 | 0 |
| 1736355300 | 93.26 | -0.75 | -0.80 | 93.66 | 93.96 | 92.82 | 0 |
| 1736268900 | 94.01 | -0.33 | -0.35 | 93.93 | 94.38 | 93.85 | 0 |
| 1736182500 | 94.34 | 0.86 | 0.92 | 93.7 | 94.44 | 93.54 | 0 |
| 1735923300 | 93.48 | 0.01 | 0.01 | 93.52 | 93.74 | 93.36 | 0 |
| 1735836900 | 93.47 | 0.43 | 0.46 | 93.27 | 93.53 | 92.69 | 0 |
| 1735577700 | 93.04 | 0 | 0.00 | 92.94 | 93.32 | 92.78 | 0 |
| 1735318500 | 93.04 | 0.7 | 0.76 | 92.87 | 93.4 | 92.87 | 0 |
| 1734972900 | 92.34 | 0.4 | 0.44 | 91.93 | 92.34 | 91.81 | 0 |
| 1734713700 | 91.94 | -0.95 | -1.02 | 92.42 | 92.42 | 91.49 | 0 |
| 1734627300 | 92.89 | -0.97 | -1.03 | 93.39 | 93.62 | 92.61 | 0 |
| 1734540900 | 93.86 | -0.1 | -0.11 | 93.99 | 94.08 | 93.57 | 0 |
| 1734454500 | 93.96 | -1.42 | -1.49 | 94.71 | 94.81 | 93.91 | 0 |
| 1734368100 | 95.38 | -0.01 | -0.01 | 95.38 | 95.45 | 95.12 | 0 |
| 1734108900 | 95.39 | -0.22 | -0.23 | 95.58 | 95.79 | 95.39 | 0 |
| 1734022500 | 95.61 | -0.08 | -0.08 | 96.09 | 96.09 | 95.55 | 0 |
| 1733936100 | 95.69 | -0.02 | -0.02 | 95.61 | 95.72 | 95.44 | 0 |
| 1733849700 | 95.71 | -0.12 | -0.13 | 95.56 | 95.75 | 95.32 | 0 |
| 1733763300 | 95.83 | 0.16 | 0.17 | 96.2 | 96.24 | 95.8 | 0 |
| 1733504100 | 95.67 | 0.19 | 0.20 | 95.75 | 95.75 | 95.44 | 0 |
| 1733417700 | 95.48 | 0.45 | 0.47 | 94.98 | 95.48 | 94.88 | 0 |
| 1733331300 | 95.03 | -0.27 | -0.28 | 95.45 | 95.63 | 94.98 | 0 |
| 1733244900 | 95.3 | -0.91 | -0.95 | 96.22 | 96.58 | 95.21 | 0 |
| 1733158500 | 96.21 | 1.22 | 1.28 | 95.01 | 96.21 | 95.01 | 0 |
| 1732899300 | 94.99 | 0.01 | 0.01 | 94.86 | 95.34 | 94.71 | 50 |
| 1732812900 | 94.98 | 0.75 | 0.80 | 94.54 | 95.09 | 94.51 | 0 |
| 1732726500 | 94.23 | -0.27 | -0.29 | 94.44 | 94.51 | 94.07 | 0 |
| 1732640100 | 94.5 | 0.18 | 0.19 | 93.87 | 94.72 | 93.82 | 0 |
| 1732553700 | 94.32 | 0.95 | 1.02 | 93.75 | 94.32 | 93.5 | 0 |
| 1732294500 | 93.37 | -0.27 | -0.29 | 93.48 | 93.58 | 93.05 | 0 |
| 1732208100 | 93.64 | -1.17 | -1.23 | 94.37 | 94.37 | 93.44 | 0 |
| 1732121700 | 94.81 | 0.75 | 0.80 | 94.36 | 94.84 | 94.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
