Unicredit Bank AG Historical Data - UC5F5N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F5N)
Unicredit Bank AG (UC5F5N) Historical

Unicredit Bank AG (UC5F5N)

95.65

0.04

( 0.04% )

Updated: 20:46:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	95.61	-0.08	-0.08	96.09	96.09	95.55	0
1733936100	95.69	-0.02	-0.02	95.61	95.72	95.44	0
1733849700	95.71	-0.12	-0.13	95.56	95.75	95.32	0
1733763300	95.83	0.16	0.17	96.2	96.24	95.8	0
1733504100	95.67	0.19	0.20	95.75	95.75	95.44	0
1733417700	95.48	0.45	0.47	94.98	95.48	94.88	0
1733331300	95.03	-0.27	-0.28	95.45	95.63	94.98	0
1733244900	95.3	-0.91	-0.95	96.22	96.58	95.21	0
1733158500	96.21	1.22	1.28	95.01	96.21	95.01	0
1732899300	94.99	0.01	0.01	94.86	95.34	94.71	50
1732812900	94.98	0.75	0.80	94.54	95.09	94.51	0
1732726500	94.23	-0.27	-0.29	94.44	94.51	94.07	0
1732640100	94.5	0.18	0.19	93.87	94.72	93.82	0
1732553700	94.32	0.95	1.02	93.75	94.32	93.5	0
1732294500	93.37	-0.27	-0.29	93.48	93.58	93.05	0
1732208100	93.64	-1.17	-1.23	94.37	94.37	93.44	0
1732121700	94.81	0.75	0.80	94.36	94.84	94.33	0
1732035300	94.06	-0.93	-0.98	94.88	94.88	93.31	0
1731948900	94.99	0.33	0.35	94.89	94.99	94.27	0
1731689700	94.66	-0.5	-0.53	94.81	95.27	94.49	0
1731603300	95.16	-0.09	-0.09	94.74	95.33	94.7	0
1731516900	95.25	-0.37	-0.39	95.47	95.9	95.09	0
1731430500	95.62	-0.9	-0.93	96.23	96.26	95.59	0
1731344100	96.52	0.21	0.22	96.49	96.62	96.09	0
1731084900	96.31	-0.08	-0.08	97.16	97.16	96	0
1730998500	96.39	0.68	0.71	95.37	96.6	95.37	0
1730912100	95.71	-0.21	-0.22	95.86	96.13	95.56	0
1730825700	95.92	0.08	0.08	95.85	96.14	95.78	0
1730739300	95.84	-0.4	-0.42	96.08	96.19	95.74	0
1730480100	96.24	0.24	0.25	95.76	96.29	95.67	0
1730393700	96	0.01	0.01	95.58	96.02	95.5	0
1730307300	95.99	-0.64	-0.66	96.44	96.44	95.99	0
1730220900	96.63	-0.27	-0.28	97.12	97.29	96.63	0
1730134500	96.9	0.4	0.41	96.92	97.01	96.61	0
1729871700	96.5	-0.18	-0.19	96.6	96.65	96.47	0
1729785300	96.68	-0.56	-0.58	97.23	97.25	96.62	0
1729698900	97.24	-0.34	-0.35	97.62	97.62	97.23	0
1729612500	97.58	0.57	0.59	97.08	97.62	96.9	0
1729526100	97.01	-0.07	-0.07	97	97.33	97	0
1729266900	97.08	0.1	0.10	97.04	97.38	97.03	0
1729180500	96.98	0.26	0.27	96.9	97.3	96.83	0
1729094100	96.72	0.03	0.03	96.41	96.72	96.23	0
1729007700	96.69	0.41	0.43	96.21	96.7	96.14	0
1728921300	96.28	0.28	0.29	95.95	96.28	95.83	0
1728662100	96	0	0.00	96.03	96.08	95.77	0
1728575700	96	-0.01	-0.01	95.96	96.06	95.71	0
1728489300	96.01	0.35	0.37	95.65	96.01	95.56	0
1728402900	95.66	-0.38	-0.40	95.76	95.81	95.33	0
1728316500	96.04	0.62	0.65	96.01	96.22	95.78	0
1728057300	95.42	0.5	0.53	95.24	95.56	95.2	0
1727970900	94.92	-0.51	-0.53	95.65	95.72	94.91	0
1727884500	95.43	-0.27	-0.28	95.83	96.07	95.38	0
1727798100	95.7	-0.59	-0.61	96.24	96.24	95.68	0
1727711700	96.29	-0.59	-0.61	96.78	96.83	96.07	0
1727452500	96.88	0.66	0.69	96.26	96.88	96.26	0
1727366100	96.22	-0.07	-0.07	96.72	96.89	96.17	0
1727279700	96.29	-0.75	-0.77	96.51	96.7	96.29	0
1727193300	97.04	-0.1	-0.10	97.07	97.23	96.79	0
1727106900	97.14	0.05	0.05	97.24	97.32	96.95	0
1726847700	97.09	-0.65	-0.67	97.94	98.04	97.09	0
1726761300	97.74	0.65	0.67	97.86	97.86	97.63	0
1726674900	97.09	0.12	0.12	96.95	97.3	96.84	0
1726588500	96.97	1.35	1.41	96.17	97.01	96.17	0
1726502100	95.62	-0.44	-0.46	95.82	96.1	95.58	0
1726242900	96.06	-1	-1.03	96.31	96.36	95.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions