We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 66.78 | -0.05 | -0.07 | 65.989999 | 67.15 | 65.62 | 0 |
| 1719849300 | 66.83 | -0.05 | -0.07 | 67.93 | 68.25 | 65.26 | 0 |
| 1719590100 | 66.879999 | -1.05 | -1.55 | 65.73 | 66.879999 | 65.67 | 0 |
| 1719503700 | 67.93 | -0.95 | -1.38 | 68.89 | 69.56 | 67.93 | 5 |
| 1719417300 | 68.88 | -1.67 | -2.37 | 70.5 | 70.56 | 68.84 | 0 |
| 1719330900 | 70.55 | -1.27 | -1.77 | 71.06 | 71.07 | 70.04 | 0 |
| 1719244500 | 71.82 | 0.74 | 1.04 | 71.53 | 71.99 | 71.08 | 0 |
| 1718985300 | 71.08 | -0.59 | -0.82 | 71.1 | 71.26 | 70.51 | 0 |
| 1718898900 | 71.67 | -1.05 | -1.44 | 71.79 | 72.55 | 71.54 | 0 |
| 1718812500 | 72.72 | -0.26 | -0.36 | 72.85 | 73.12 | 72.6 | 0 |
| 1718726100 | 72.98 | 1.4 | 1.96 | 72.82 | 73.27 | 72.46 | 0 |
| 1718639700 | 71.58 | -0.85 | -1.17 | 72.15 | 72.7 | 71.08 | 0 |
| 1718380500 | 72.43 | -1.08 | -1.47 | 73.49 | 73.49 | 71.56 | 0 |
| 1718294100 | 73.51 | -2.59 | -3.40 | 75.01 | 75.01 | 73.35 | 0 |
| 1718207700 | 76.1 | 1.36 | 1.82 | 74.91 | 76.62 | 74.91 | 0 |
| 1718121300 | 74.74 | -0.74 | -0.98 | 75.63 | 76.07 | 74.73 | 0 |
| 1718034900 | 75.48 | -1.07 | -1.40 | 76.07 | 76.07 | 75.33 | 0 |
| 1717775700 | 76.55 | -0.43 | -0.56 | 77.5 | 77.56 | 76.34 | 0 |
| 1717689300 | 76.98 | -0.47 | -0.61 | 77.78 | 78.02 | 76.66 | 0 |
| 1717602900 | 77.45 | 0.51 | 0.66 | 77.16 | 77.52 | 76.51 | 0 |
| 1717516500 | 76.94 | -0.71 | -0.91 | 77.4 | 77.55 | 76.34 | 0 |
| 1717430100 | 77.65 | 1.34 | 1.76 | 77.46 | 77.88 | 76.67 | 0 |
| 1717170900 | 76.31 | 0.9 | 1.19 | 75.58 | 76.53 | 75.09 | 0 |
| 1717084500 | 75.41 | 0.16 | 0.21 | 75.14 | 75.5 | 75.01 | 0 |
| 1716998100 | 75.25 | -1.73 | -2.25 | 75.97 | 76.24 | 75.25 | 0 |
| 1716911700 | 76.98 | 0.48 | 0.63 | 77.15 | 77.95 | 76.63 | 0 |
| 1716825300 | 76.5 | 0.42 | 0.55 | 76.03 | 76.65 | 76.03 | 0 |
| 1716566100 | 76.08 | -0.22 | -0.29 | 75.77 | 76.13 | 75.47 | 0 |
| 1716479700 | 76.3 | -0.49 | -0.64 | 76.74 | 76.82 | 76.18 | 0 |
| 1716393300 | 76.79 | 0.17 | 0.22 | 76.51 | 76.85 | 76.12 | 0 |
| 1716306900 | 76.62 | -0.97 | -1.25 | 77.22 | 77.43 | 76.53 | 0 |
| 1716220500 | 77.59 | 0.38 | 0.49 | 77.56 | 78 | 77.34 | 0 |
| 1715961300 | 77.21 | -0.69 | -0.89 | 78.11 | 78.17 | 77.09 | 0 |
| 1715874900 | 77.9 | -0.41 | -0.52 | 77.88 | 78.28 | 77.38 | 0 |
| 1715788500 | 78.31 | -0.91 | -1.15 | 78.98 | 79.02 | 78.31 | 0 |
| 1715702100 | 79.22 | 1.45 | 1.86 | 77.98 | 79.48 | 77.98 | 0 |
| 1715615700 | 77.77 | 1.55 | 2.03 | 76.92 | 77.82 | 76.86 | 0 |
| 1715356500 | 76.22 | 0.62 | 0.82 | 76.23 | 77.15 | 76.02 | 0 |
| 1715270100 | 75.6 | 0.16 | 0.21 | 76.09 | 76.18 | 75.04 | 0 |
| 1715183700 | 75.44 | 1.97 | 2.68 | 73.52 | 75.97 | 73.52 | 0 |
| 1715097300 | 73.47 | -0.33 | -0.45 | 74.11 | 75.03 | 72.84 | 0 |
| 1715010900 | 73.8 | 0.65 | 0.89 | 73.39 | 74.06 | 73.32 | 0 |
| 1714751700 | 73.15 | 0.03 | 0.04 | 73.37 | 74.3 | 73.15 | 0 |
| 1714665300 | 73.12 | 1.72 | 2.41 | 72.15 | 73.49 | 72.15 | 0 |
| 1714492500 | 71.4 | -1.11 | -1.53 | 71.51 | 72.02 | 70.99 | 0 |
| 1714406100 | 72.51 | 0.95 | 1.33 | 71.97 | 72.51 | 71.38 | 10 |
| 1714146900 | 71.56 | 1.03 | 1.46 | 71.28 | 72.61 | 71.28 | 0 |
| 1714060500 | 70.53 | -1.06 | -1.48 | 71.45 | 71.93 | 70.42 | 0 |
| 1713974100 | 71.59 | -0.59 | -0.82 | 72.7 | 72.7 | 71.54 | 0 |
| 1713887700 | 72.18 | 0.14 | 0.19 | 72.27 | 73.07 | 71.96 | 0 |
| 1713801300 | 72.04 | 1.25 | 1.77 | 72.13 | 72.39 | 71.67 | 0 |
| 1713542100 | 70.79 | -0.21 | -0.30 | 70.16 | 71.25 | 70.08 | 0 |
| 1713455700 | 71 | 1.98 | 2.87 | 69.79 | 71.05 | 69.64 | 0 |
| 1713369300 | 69.02 | 0.47 | 0.69 | 69.22 | 69.79 | 68.89 | 0 |
| 1713282900 | 68.55 | -0.54 | -0.78 | 68.52 | 68.68 | 67.85 | 0 |
| 1713196500 | 69.09 | -1.6 | -2.26 | 70.71 | 71.52 | 69.09 | 0 |
| 1712937300 | 70.69 | -1.59 | -2.20 | 72.8 | 73.06 | 70.21 | 0 |
| 1712850900 | 72.28 | -1.38 | -1.87 | 73.32 | 73.32 | 71.73 | 0 |
| 1712764500 | 73.66 | 0.65 | 0.89 | 73.43 | 74.56 | 72.92 | 0 |
| 1712678100 | 73.01 | -0.32 | -0.44 | 73.37 | 74.01 | 72.95 | 0 |
| 1712591700 | 73.33 | 1.71 | 2.39 | 71.88 | 73.38 | 71.88 | 0 |
| 1712332500 | 71.62 | -1.75 | -2.39 | 72.52 | 72.52 | 71.28 | 0 |
| 1712246100 | 73.37 | 0.38 | 0.52 | 72.59 | 73.78 | 72.46 | 5 |
| 1712159700 | 72.99 | -0.53 | -0.72 | 72.84 | 72.99 | 71.97 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
