Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5GTH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.39 | 5.39 | 5.58 | 5.58 | 5.37 |
UC5GTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.57 | 0.14 | 2.58% | 5.39 | 5.58 | 5.39 | 0 |
17 May 2024 | 5.43 | -0.07 | -1.27% | 5.49 | 5.50 | 5.40 | 0 |
16 May 2024 | 5.50 | 0.08 | 1.48% | 5.44 | 5.53 | 5.41 | 0 |
15 May 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
14 May 2024 | 5.25 | 0.04 | 0.77% | 5.24 | 5.29 | 5.21 | 0 |
11 May 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
10 May 2024 | 5.13 | -0.10 | -1.91% | 5.20 | 5.21 | 5.06 | 0 |
09 May 2024 | 5.23 | 0.00 | 0.00% | 5.27 | 5.29 | 5.14 | 0 |
08 May 2024 | 5.23 | 0.32 | 6.52% | 5.01 | 5.25 | 5.01 | 0 |
07 May 2024 | 4.91 | 0.14 | 2.94% | 4.76 | 4.92 | 4.76 | 0 |
04 May 2024 | 4.77 | -0.12 | -2.45% | 4.99 | 5.00 | 4.72 | 0 |
03 May 2024 | 4.89 | 0.09 | 1.88% | 4.84 | 4.97 | 4.80 | 0 |
01 May 2024 | 4.80 | -0.19 | -3.81% | 4.99 | 5.01 | 4.79 | 0 |
30 Apr 2024 | 4.99 | -0.08 | -1.58% | 5.14 | 5.20 | 4.95 | 0 |
27 Apr 2024 | 5.07 | 0.13 | 2.63% | 5.04 | 5.15 | 5.01 | 0 |
26 Apr 2024 | 4.94 | 0.09 | 1.86% | 4.88 | 5.08 | 4.84 | 0 |
25 Apr 2024 | 4.85 | -0.13 | -2.61% | 5.10 | 5.10 | 4.85 | 0 |
24 Apr 2024 | 4.98 | 0.32 | 6.87% | 4.70 | 4.98 | 4.70 | 0 |
23 Apr 2024 | 4.66 | 0.21 | 4.72% | 4.56 | 4.68 | 4.48 | 0 |
20 Apr 2024 | 4.45 | 0.02 | 0.45% | 4.26 | 4.47 | 4.26 | 0 |
19 Apr 2024 | 4.43 | 0.23 | 5.48% | 4.28 | 4.44 | 4.26 | 0 |