Unicredit Bank AG Historical Data - UC5GUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GUA)
Unicredit Bank AG (UC5GUA) Historical

Unicredit Bank AG (UC5GUA)

1.57

-0.21

( -11.80% )

Updated: 23:23:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	1.79	-0.2	-9.82	1.92	2.065	1.675	2600
1740588900	1.985	0.11	5.87	1.9	1.995	1.86	0
1740502500	1.875	0.12	6.53	1.75	1.975	1.73	1000
1740416100	1.76	0.08	4.76	1.795	1.795	1.61	0
1740156900	1.68	-0.11	-5.88	1.95	1.95	1.65	0
1740070500	1.785	0	0.00	1.785	1.815	1.725	0
1739984100	1.785	-0.05	-2.46	1.835	1.955	1.77	0
1739897700	1.83	0.02	1.10	1.795	1.865	1.775	0
1739811300	1.81	0.05	2.84	1.68	1.865	1.68	0
1739552100	1.76	0.04	2.62	1.75	1.85	1.71	0
1739465700	1.715	-0.05	-2.56	1.735	1.785	1.645	0
1739379300	1.76	-0.06	-3.03	1.805	1.87	1.69	0
1739292900	1.815	0.14	8.36	1.705	1.83	1.635	0
1739206500	1.675	0.05	3.08	1.68	1.78	1.615	0
1738947300	1.625	0.04	2.85	1.53	1.67	1.525	0
1738860900	1.58	0.11	7.63	1.555	1.715	1.545	5900
1738774500	1.468	-0.06	-3.74	1.5	1.61	1.468	1800
1738688100	1.525	0.15	10.91	1.415	1.53	1.214	4400
1738601700	1.375	-0.08	-5.43	1.2689999	1.421	1.2689999	1000
1738342500	1.454	0.04	2.97	1.442	1.545	1.402	1800
1738256100	1.412	0.19	15.36	1.289	1.433	1.254	3000
1738169700	1.224	0.01	0.91	1.308	1.308	1.12	0
1738083300	1.213	0	0.17	1.2509999	1.417	1.196	0
1737996900	1.211	0.03	2.54	1.145	1.288	1.121	60
1737737700	1.181	-0.23	-16.18	1.467	1.62	1.163	8000
1737651300	1.409	-0.04	-2.49	1.333	1.58	1.333	0
1737564900	1.445	-0.08	-5.25	1.5149999	1.6299999	1.426	1000
1737478500	1.525	-0.19	-11.08	1.66	1.695	1.476	500
1737392100	1.715	-0.19	-9.74	1.91	1.915	1.69	1000
1737132900	1.9	0.16	8.88	1.755	1.945	1.75	0
1737046500	1.745	-0.06	-3.06	1.805	1.87	1.74	2400
1736960100	1.8	0.26	16.50	1.6	1.8	1.575	1000
1736873700	1.545	-0.1	-6.08	1.715	1.76	1.54	710
1736787300	1.645	0.07	4.44	1.5149999	1.755	1.5149999	1500
1736528100	1.575	0.02	1.29	1.6	1.845	1.575	0
1736441700	1.555	0.09	6.07	1.398	1.585	1.375	780
1736355300	1.466	0.01	0.55	1.5049999	1.555	1.3879999	4200
1736268900	1.458	-0	-0.07	1.432	1.58	1.318	4200
1736182500	1.459	0.18	13.81	1.369	1.51	1.2689999	0
1735923300	1.282	-0	-0.23	1.303	1.427	1.227	0
1735836900	1.285	0.36	39.37	0.998	1.288	0.994	2400
1735577700	0.922	0.134	17.01	0.895	0.936	0.788	210
1735318500	0.788	0.2220001	39.22	0.633	0.788	0.631	10000
1734972900	0.5659999	-0.047	-7.67	0.66	0.669	0.513	0
1734713700	0.613	-0.046	-6.98	0.666	0.666	0.469	2000
1734627300	0.659	-0.118	-15.19	0.764	0.778	0.633	8000
1734540900	0.777	0.104	15.45	0.902	0.902	0.715	0
1734454500	0.673	-0.333	-33.10	0.988	0.99	0.646	21000
1734368100	1.006	-0.16	-13.43	1.221	1.296	1.006	2000
1734108900	1.162	-0.05	-4.44	1.245	1.287	1.145	0
1734022500	1.216	-0.03	-2.41	1.28	1.385	1.216	4500
1733936100	1.246	-0.04	-2.81	1.346	1.346	1.219	0
1733849700	1.282	-0.14	-9.85	1.316	1.357	1.264	5280
1733763300	1.422	0.14	10.75	1.27	1.487	1.262	760
1733504100	1.284	-0.09	-6.55	1.339	1.486	1.2569999	0
1733417700	1.374	0	0.22	1.302	1.3799999	1.298	760
1733331300	1.371	0	0.15	1.397	1.52	1.36	7500
1733244900	1.369	0.16	13.14	1.247	1.421	1.245	4500
1733158500	1.21	-0.12	-9.30	1.315	1.346	1.192	0
1732899300	1.334	-0.01	-0.60	1.316	1.3779999	1.291	0
1732812900	1.342	0.01	0.75	1.3839999	1.427	1.277	0

Xantippe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions