Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5R41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.778 |
UC5R41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.798 | 0.001 | 0.13% | 0.80 | 0.814 | 0.787 | 0 |
23 May 2024 | 0.797 | -0.015 | -1.85% | 0.813 | 0.813 | 0.791 | 0 |
22 May 2024 | 0.812 | -0.022 | -2.64% | 0.826 | 0.828 | 0.789 | 0 |
21 May 2024 | 0.834 | -0.017 | -2.00% | 0.857 | 0.861 | 0.834 | 0 |
18 May 2024 | 0.851 | 0.00 | 0.00% | 0.846 | 0.857 | 0.844 | 0 |
17 May 2024 | 0.851 | 0.002 | 0.24% | 0.856 | 0.857 | 0.843 | 0 |
16 May 2024 | 0.849 | 0.019 | 2.29% | 0.838 | 0.849 | 0.83 | 0 |
15 May 2024 | 0.83 | 0.034 | 4.27% | 0.793 | 0.832 | 0.791 | 0 |
14 May 2024 | 0.796 | 0.017 | 2.18% | 0.785 | 0.797 | 0.778 | 0 |
11 May 2024 | 0.779 | 0.029 | 3.87% | 0.756 | 0.79 | 0.755 | 0 |
10 May 2024 | 0.75 | 0.018 | 2.46% | 0.732 | 0.75 | 0.718 | 0 |
09 May 2024 | 0.732 | -0.011 | -1.48% | 0.737 | 0.745 | 0.715 | 0 |
08 May 2024 | 0.743 | 0.027 | 3.77% | 0.728 | 0.758 | 0.726 | 0 |
07 May 2024 | 0.716 | 0.032 | 4.68% | 0.692 | 0.724 | 0.688 | 0 |
04 May 2024 | 0.684 | -0.014 | -2.01% | 0.70 | 0.709 | 0.676 | 0 |
03 May 2024 | 0.698 | -0.003 | -0.43% | 0.704 | 0.719 | 0.694 | 0 |
01 May 2024 | 0.701 | -0.053 | -7.03% | 0.751 | 0.758 | 0.697 | 0 |
30 Apr 2024 | 0.754 | 0.005 | 0.67% | 0.764 | 0.765 | 0.743 | 0 |
27 Apr 2024 | 0.749 | 0.026 | 3.60% | 0.744 | 0.76 | 0.731 | 0 |
26 Apr 2024 | 0.723 | -0.024 | -3.21% | 0.746 | 0.756 | 0.699 | 0 |
25 Apr 2024 | 0.747 | -0.017 | -2.23% | 0.788 | 0.788 | 0.747 | 0 |