ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC6109)

0.752
-0.049
(-6.12%)
Closed 07 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387745000.7960.0263.380.7580.8050.7520
17386881000.77-0.007-0.900.7690.7750.7570
17386017000.777-0.007-0.890.7870.7870.7620
17383425000.7840.0030.380.7640.7930.7620
17382561000.7810.0162.090.7640.7860.7620
17381697000.7650.0222.960.7520.7730.7280
17380833000.7430.0020.270.7280.7740.7250
17379969000.741-0.003-0.400.720.790.710
17377377000.744-0.025-3.250.7640.7720.7370
17376513000.769-0.045-5.530.7350.7790.7290
17375649000.813999900.000.81399990.81399990.81399990
17374785000.81399990.00499990.620.7860.81399990.7830
17373921000.809-0.012-1.460.8040.81799990.7930
17371329000.82099990.03999995.120.7740.8270.7740
17370465000.7810.0131.690.7610.7830.7460
17369601000.7680.0557.710.7060.7730.7010
17368737000.7130.0314.550.6790.7480.6760
17367873000.682-0.01-1.450.6740.70.6630
17365281000.6919999-0.072-9.420.7270.750.68899990
17364417000.7640.0537.450.7040.7640.69399990
17363553000.7110.01500012.160.6820.7180.6720
17362689000.69599990.03399995.140.6450.70.6430
17361825000.662-0.014-2.070.6760.6830.6480
17359233000.676-0.011-1.600.6790.69699990.6710
17358369000.6870.0335.050.6230.69499990.620
17355777000.6540.0192.990.6210.6560.6160
17353185000.635-0.003-0.470.6270.6380.6150
17349729000.6380.0071.110.6220.6440.6150
17347137000.6310.0020.320.6140.6310.60
17346273000.629-0.012-1.870.6040.630.6020
17345409000.641-0.02-3.030.6520.660.6360
17344545000.661-0.031-4.480.6760.6770.650
17343681000.69199990.0040.580.6740.6980.6670
17341089000.6879999-0.007-1.010.6780.69599990.6750
17340225000.69499990.0071.020.6760.7120.6710
17339361000.6879999-0.016-2.270.6870.7140.6780
17338497000.7040.01500012.180.6720.710.6680
17337633000.6889999-0.025-3.500.7040.7060.680
17335041000.714-0.012-1.650.7140.7430.7090
17334177000.7260.0456.610.670.7280.6660
17333313000.6810.0243.650.6520.6810.6450
17332449000.6570.0142.180.640.6620.6380
17331585000.643-0.008-1.230.6310.6640.6270
17328993000.651-0.01-1.510.6470.6650.6390
17328129000.6610.0192.960.6450.6630.6350
17327265000.642-0.011-1.680.6390.6520.6180
17326401000.6530.0010.150.6450.6590.6410
17325537000.6520.0132.030.6340.6580.6310
17322945000.6390.0315.100.6090.6550.6090
17322081000.6080.023.400.5880.6110.5750
17321217000.588-0.004-0.680.5970.6010.5820
17320353000.592-0.006-1.000.6110.6110.56599990
17319489000.598-0.015-2.450.6080.610.5810
17316897000.6130.0122.000.5890.6210.5830
17316033000.6010.07113.400.5270.6010.5270
17315169000.53-0.03-5.360.5440.56599990.5190
17314305000.56-0.049-8.050.5860.6250.560
17313441000.6090.0162.700.5990.6130.580
17310849000.5930.0417.430.550.5930.5470
17309985000.5520.0132.410.5350.5580.5230
17309121000.539-0.059-9.870.6110.6260.5260