Unicredit Bank AG Historical Data - UC6109 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6109)
Unicredit Bank AG (UC6109) Historical

Unicredit Bank AG (UC6109)

0.42

-0.034

(-7.49%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	0.46	0.041	9.79	0.44	0.471	0.438	0
1719590100	0.419	-0.016	-3.68	0.431	0.439	0.418	0
1719503700	0.435	-0.021	-4.61	0.449	0.456	0.432	0
1719417300	0.456	-0.017	-3.59	0.478	0.478	0.439	0
1719330900	0.473	0.009	1.94	0.455	0.485	0.452	0
1719244500	0.464	0.034	7.91	0.425	0.467	0.421	0
1718985300	0.43	-0.025	-5.49	0.444	0.455	0.426	0
1718898900	0.455	0.054	13.47	0.402	0.457	0.399	0
1718812500	0.401	0	0.00	0.402	0.415	0.395	0
1718726100	0.401	0	0.00	0.406	0.427	0.397	0
1718639700	0.401	-0.011	-2.67	0.4109999	0.425	0.384	0
1718380500	0.412	-0.066	-13.81	0.473	0.478	0.396	0
1718294100	0.478	-0.005	-1.04	0.48	0.493	0.469	0
1718207700	0.483	0.046	10.53	0.429	0.492	0.429	0
1718121300	0.437	-0.054	-11.00	0.489	0.501	0.417	0
1718034900	0.491	-0.006	-1.21	0.491	0.492	0.481	0
1717775700	0.497	-0.055	-9.96	0.541	0.56	0.488	0
1717689300	0.552	-0.005	-0.90	0.554	0.562	0.516	0
1717602900	0.557	0.022	4.11	0.534	0.5669999	0.53	0
1717516500	0.535	0.004	0.75	0.511	0.535	0.505	1000000
1717430100	0.531	0.027	5.36	0.51	0.531	0.507	0
1717170900	0.504	0.01	2.02	0.493	0.512	0.489	0
1717084500	0.494	0.028	6.01	0.455	0.5	0.452	1000
1716998100	0.466	-0.012	-2.51	0.468	0.481	0.458	0
1716911700	0.478	-0.002	-0.42	0.484	0.489	0.474	0
1716825300	0.48	0.018	3.90	0.458	0.483	0.454	10801
1716566100	0.462	-0.012	-2.53	0.459	0.476	0.45	10801
1716479700	0.474	-0.023	-4.63	0.498	0.499	0.467	11000
1716393300	0.497	0	0.00	0.499	0.5	0.467	0
1716306900	0.497	0	0.00	0.495	0.498	0.466	0
1716220500	0.497	-0.025	-4.79	0.502	0.525	0.495	0
1715961300	0.522	-0.003	-0.57	0.514	0.532	0.511	15000
1715874900	0.525	0.015	2.94	0.508	0.526	0.503	0
1715788500	0.51	0.028	5.81	0.479	0.52	0.471	15000
1715702100	0.482	0.006	1.26	0.464	0.51	0.454	0
1715615700	0.476	0.05	11.74	0.428	0.479	0.42	0
1715356500	0.426	0.004	0.95	0.416	0.451	0.415	1500
1715270100	0.422	0.006	1.44	0.402	0.425	0.399	1000999
1715183700	0.416	0.018	4.52	0.397	0.418	0.395	0
1715097300	0.398	0.013	3.38	0.385	0.412	0.383	0
1715010900	0.385	0.018	4.90	0.368	0.395	0.365	0
1714751700	0.367	-0.028	-7.09	0.401	0.4109999	0.366	800
1714665300	0.395	0.025	6.76	0.362	0.4089999	0.353	0
1714492500	0.37	-0.012	-3.14	0.376	0.392	0.362	0
1714406100	0.382	0.0845	28.40	0.31	0.382	0.307	5000
1714146900	0.2975	-0.0085	-2.78	0.323	0.325	0.292	14500
1714060500	0.306	-0.017	-5.26	0.322	0.333	0.288	999
1713974100	0.323	-0.001	-0.31	0.335	0.335	0.302	16856
1713887700	0.324	0.064	24.62	0.2645	0.333	0.2545	22524
1713801300	0.26	0.022	9.24	0.2405	0.261	0.229	8000
1713542100	0.238	0.0205	9.43	0.199	0.238	0.199	11000
1713455700	0.2175	0.0140001	6.88	0.2034999	0.2175	0.1985	1500
1713369300	0.2034999	0.0169999	9.12	0.184	0.21	0.161	0
1713282900	0.1865	-0.0025	-1.32	0.1795	0.202	0.1645	0
1713196500	0.189	-0.008	-4.06	0.203	0.2075	0.183	4300
1712937300	0.197	0.0415	26.69	0.1675	0.207	0.1675	1800
1712850900	0.1555	0.0155	11.07	0.1419999	0.164	0.1385	12000
1712764500	0.14	-0.021	-13.04	0.17	0.1875	0.133	17000
1712678100	0.161	-0.002	-1.23	0.161	0.1745	0.1525	0
1712591700	0.163	0.0315	23.95	0.1355	0.167	0.1325	18700
1712332500	0.1315	-0.0365	-21.73	0.15	0.1535	0.126	38700
1712246100	0.168	0.0135	8.74	0.1555	0.1695	0.15	5348
1712159700	0.1545	-0.0105	-6.36	0.175	0.179	0.1445	2200
1712073300	0.165	-0.0225	-12.00	0.1955	0.2025	0.1635	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions