We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.14 | -0.04 | -0.65 | 6.13 | 6.24 | 6.1 | 0 |
| 1720713300 | 6.18 | -0.08 | -1.28 | 6.26 | 6.2699999 | 6.1 | 0 |
| 1720626900 | 6.26 | 0.19 | 3.13 | 6.05 | 6.39 | 5.99 | 0 |
| 1720540500 | 6.07 | -0.44 | -6.76 | 6.45 | 6.45 | 5.97 | 0 |
| 1720454100 | 6.51 | 0.13 | 2.04 | 6.2699999 | 6.72 | 6.26 | 0 |
| 1720194900 | 6.38 | -0.17 | -2.60 | 6.48 | 6.68 | 6.29 | 0 |
| 1720108500 | 6.55 | 0.13 | 2.02 | 6.39 | 6.6 | 6.35 | 0 |
| 1720022100 | 6.42 | 0.16 | 2.56 | 6.38 | 6.55 | 6.25 | 0 |
| 1719935700 | 6.26 | -0.28 | -4.28 | 6.48 | 6.48 | 6.2 | 0 |
| 1719849300 | 6.54 | 0.63 | 10.66 | 6.24 | 6.6 | 6.18 | 0 |
| 1719590100 | 5.91 | -0.06 | -1.01 | 5.97 | 6.2 | 5.9 | 0 |
| 1719503700 | 5.97 | -0.02 | -0.33 | 5.99 | 6.12 | 5.9 | 0 |
| 1719417300 | 5.99 | -0.2 | -3.23 | 6.3 | 6.3099999 | 5.91 | 0 |
| 1719330900 | 6.19 | -0.07 | -1.12 | 6.21 | 6.23 | 6.14 | 0 |
| 1719244500 | 6.26 | 0.25 | 4.16 | 5.91 | 6.3 | 5.9 | 0 |
| 1718985300 | 6.01 | 0.03 | 0.50 | 5.97 | 6.0199999 | 5.7699999 | 0 |
| 1718898900 | 5.98 | 0.22 | 3.82 | 5.75 | 6.0199999 | 5.73 | 0 |
| 1718812500 | 5.76 | 0.05 | 0.88 | 5.71 | 5.91 | 5.68 | 0 |
| 1718726100 | 5.71 | 0.18 | 3.25 | 5.69 | 5.71 | 5.54 | 0 |
| 1718639700 | 5.53 | 0.23 | 4.34 | 5.38 | 5.54 | 5.26 | 0 |
| 1718380500 | 5.3 | -0.52 | -8.93 | 5.94 | 5.94 | 5.08 | 0 |
| 1718294100 | 5.82 | -0.42 | -6.73 | 6.08 | 6.26 | 5.82 | 0 |
| 1718207700 | 6.24 | 0.28 | 4.70 | 6.1 | 6.3099999 | 6 | 0 |
| 1718121300 | 5.96 | -0.36 | -5.70 | 6.42 | 6.59 | 5.82 | 0 |
| 1718034900 | 6.32 | -0.21 | -3.22 | 6.5 | 6.51 | 6.19 | 0 |
| 1717775700 | 6.53 | -0.08 | -1.21 | 6.53 | 6.77 | 6.39 | 0 |
| 1717689300 | 6.61 | 0.05 | 0.76 | 6.58 | 6.61 | 6.3099999 | 0 |
| 1717602900 | 6.5599999 | 0.17 | 2.66 | 6.44 | 6.65 | 6.41 | 0 |
| 1717516500 | 6.39 | 0 | 0.00 | 6.38 | 6.4 | 6.11 | 0 |
| 1717430100 | 6.39 | 0.04 | 0.63 | 6.5199999 | 6.5199999 | 6.35 | 0 |
| 1717170900 | 6.35 | 0.1 | 1.60 | 6.21 | 6.38 | 6.16 | 0 |
| 1717084500 | 6.25 | 0.14 | 2.29 | 5.88 | 6.29 | 5.85 | 0 |
| 1716998100 | 6.11 | -0.11 | -1.77 | 6.16 | 6.21 | 6.01 | 0 |
| 1716911700 | 6.22 | -0.06 | -0.96 | 6.42 | 6.42 | 6.14 | 0 |
| 1716825300 | 6.28 | 0.16 | 2.61 | 6.0599999 | 6.28 | 5.95 | 0 |
| 1716566100 | 6.12 | -0.05 | -0.81 | 5.98 | 6.18 | 5.85 | 0 |
| 1716479700 | 6.17 | 0.18 | 3.01 | 6.05 | 6.25 | 6.0199999 | 0 |
| 1716393300 | 5.99 | -0.2 | -3.23 | 6.25 | 6.33 | 5.99 | 0 |
| 1716306900 | 6.19 | -0.44 | -6.64 | 7.31 | 7.5 | 5.8099999 | 0 |
| 1716220500 | 6.63 | -0.02 | -0.30 | 6.6 | 6.76 | 6.55 | 0 |
| 1715961300 | 6.65 | 0.09 | 1.37 | 6.45 | 6.67 | 6.37 | 0 |
| 1715874900 | 6.5599999 | 0.21 | 3.31 | 6.34 | 6.61 | 6.29 | 0 |
| 1715788500 | 6.35 | -0.07 | -1.09 | 6.72 | 6.75 | 6.34 | 0 |
| 1715702100 | 6.42 | 0.19 | 3.05 | 6.24 | 6.44 | 6.07 | 0 |
| 1715615700 | 6.23 | 0.1 | 1.63 | 6.12 | 6.23 | 6.0599999 | 0 |
| 1715356500 | 6.13 | 0.29 | 4.97 | 5.85 | 6.22 | 5.85 | 0 |
| 1715270100 | 5.84 | 0.23 | 4.10 | 5.5599999 | 5.84 | 5.54 | 0 |
| 1715183700 | 5.61 | -0.06 | -1.06 | 5.64 | 5.8099999 | 5.49 | 0 |
| 1715097300 | 5.67 | 0.62 | 12.28 | 5.13 | 5.71 | 5.11 | 0 |
| 1715010900 | 5.05 | 0.24 | 4.99 | 4.84 | 5.11 | 4.83 | 0 |
| 1714751700 | 4.8099999 | -0.2 | -3.99 | 5.0199999 | 5.0199999 | 4.7699999 | 0 |
| 1714665300 | 5.01 | 0.3 | 6.37 | 4.68 | 5.0599999 | 4.61 | 0 |
| 1714492500 | 4.71 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.69 | 0 |
| 1714406100 | 4.73 | 0.1 | 2.16 | 4.62 | 4.82 | 4.6 | 0 |
| 1714146900 | 4.63 | 0.04 | 0.87 | 4.78 | 4.8 | 4.5199999 | 0 |
| 1714060500 | 4.59 | -0.24 | -4.97 | 4.76 | 4.83 | 4.41 | 0 |
| 1713974100 | 4.83 | -0.05 | -1.02 | 5.17 | 5.17 | 4.76 | 0 |
| 1713887700 | 4.88 | 0.29 | 6.32 | 4.63 | 4.92 | 4.61 | 0 |
| 1713801300 | 4.59 | 0.12 | 2.68 | 4.54 | 4.65 | 4.53 | 0 |
| 1713542100 | 4.47 | 0.08 | 1.82 | 4.07 | 4.51 | 4.07 | 0 |
| 1713455700 | 4.39 | 0.07 | 1.62 | 4.37 | 4.41 | 4.22 | 0 |
| 1713369300 | 4.32 | 0.13 | 3.10 | 3.99 | 4.47 | 3.95 | 0 |
| 1713282900 | 4.19 | -0.28 | -6.26 | 4.17 | 4.3099999 | 4.07 | 0 |
| 1713196500 | 4.47 | -0.14 | -3.04 | 4.64 | 4.65 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
