We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.23 | -0.19 | -1.32 | 14.2 | 14.51 | 14.11 | 0 |
| 1743094500 | 14.42 | 0.3 | 2.12 | 13.92 | 14.53 | 13.86 | 0 |
| 1743008100 | 14.12 | 0 | 0.00 | 14.07 | 14.19 | 13.93 | 0 |
| 1742921700 | 14.12 | 0.03 | 0.21 | 13.89 | 14.33 | 13.89 | 0 |
| 1742835300 | 14.09 | -0.04 | -0.28 | 14.27 | 14.52 | 14.03 | 0 |
| 1742576100 | 14.13 | 0.02 | 0.14 | 13.99 | 14.27 | 13.8 | 0 |
| 1742489700 | 14.11 | -0.33 | -2.29 | 14.27 | 14.49 | 14.05 | 0 |
| 1742403300 | 14.44 | 0.05 | 0.35 | 14.35 | 14.47 | 14.2 | 0 |
| 1742316900 | 14.39 | 0.73 | 5.34 | 13.74 | 14.51 | 13.72 | 0 |
| 1742230500 | 13.66 | 0.12 | 0.89 | 13.45 | 14.07 | 13.45 | 0 |
| 1741971300 | 13.54 | 0.1 | 0.74 | 13.53 | 13.59 | 13.19 | 0 |
| 1741884900 | 13.44 | -0.11 | -0.81 | 13.45 | 13.94 | 13.38 | 0 |
| 1741798500 | 13.55 | 0.26 | 1.96 | 13.2 | 13.88 | 13.14 | 0 |
| 1741712100 | 13.29 | -0.26 | -1.92 | 13.74 | 13.79 | 13.1 | 0 |
| 1741625700 | 13.55 | -0.28 | -2.02 | 14.26 | 14.26 | 13.53 | 0 |
| 1741366500 | 13.83 | -0.09 | -0.65 | 13.64 | 13.93 | 13.6 | 0 |
| 1741280100 | 13.92 | 0.08 | 0.58 | 13.69 | 14.08 | 13.51 | 0 |
| 1741193700 | 13.84 | 0.4 | 2.98 | 13.65 | 14.09 | 13.52 | 0 |
| 1741107300 | 13.44 | -0.35 | -2.54 | 13.61 | 13.65 | 13.19 | 0 |
| 1741020900 | 13.79 | 0.25 | 1.85 | 13.84 | 13.86 | 13.34 | 0 |
| 1740761700 | 13.54 | 0.06 | 0.45 | 13.19 | 13.55 | 13.17 | 0 |
| 1740675300 | 13.48 | -0.01 | -0.07 | 13.43 | 13.59 | 13.29 | 0 |
| 1740588900 | 13.49 | 0.38 | 2.90 | 13.14 | 13.49 | 13.05 | 0 |
| 1740502500 | 13.11 | 0.1 | 0.77 | 12.97 | 13.32 | 12.81 | 0 |
| 1740416100 | 13.01 | -0.12 | -0.91 | 13.07 | 13.18 | 12.89 | 0 |
| 1740156900 | 13.13 | -0.16 | -1.20 | 13.24 | 13.28 | 13.04 | 0 |
| 1740070500 | 13.29 | -0.41 | -2.99 | 13.69 | 13.77 | 13.11 | 0 |
| 1739984100 | 13.7 | -0.55 | -3.86 | 14.24 | 14.39 | 13.7 | 0 |
| 1739897700 | 14.25 | 0.2 | 1.42 | 13.94 | 14.34 | 13.88 | 0 |
| 1739811300 | 14.05 | 0.34 | 2.48 | 13.57 | 14.18 | 13.57 | 0 |
| 1739552100 | 13.71 | -0.39 | -2.77 | 13.92 | 14.07 | 13.65 | 0 |
| 1739465700 | 14.1 | 0.37 | 2.69 | 13.93 | 14.14 | 13.82 | 0 |
| 1739379300 | 13.73 | 0.12 | 0.88 | 13.56 | 13.83 | 13.54 | 0 |
| 1739292900 | 13.61 | 0.21 | 1.57 | 13.34 | 13.68 | 13.27 | 0 |
| 1739206500 | 13.4 | 0.42 | 3.24 | 12.96 | 13.42 | 12.9 | 0 |
| 1738947300 | 12.98 | 0.09 | 0.70 | 12.89 | 13.02 | 12.75 | 0 |
| 1738860900 | 12.89 | 0.44 | 3.53 | 12.49 | 12.89 | 12.41 | 0 |
| 1738774500 | 12.45 | -0.17 | -1.35 | 12.35 | 12.56 | 12.28 | 0 |
| 1738688100 | 12.62 | 0.11 | 0.88 | 12.45 | 12.67 | 12.4 | 0 |
| 1738601700 | 12.51 | 0.05 | 0.40 | 12.12 | 12.9 | 12.12 | 0 |
| 1738342500 | 12.46 | 0.27 | 2.21 | 12.09 | 12.59 | 12.09 | 0 |
| 1738256100 | 12.19 | 0.35 | 2.96 | 11.24 | 12.24 | 11.24 | 0 |
| 1738169700 | 11.84 | 0.02 | 0.17 | 11.99 | 12.01 | 11.65 | 0 |
| 1738083300 | 11.82 | -0.3 | -2.48 | 11.97 | 12.08 | 11.66 | 0 |
| 1737996900 | 12.12 | 0.6 | 5.21 | 11.2 | 12.25 | 11.1 | 0 |
| 1737737700 | 11.52 | 0.23 | 2.04 | 11.37 | 11.81 | 11.31 | 0 |
| 1737651300 | 11.29 | 0.33 | 3.01 | 10.84 | 11.38 | 10.79 | 0 |
| 1737564900 | 10.96 | -0.01 | -0.09 | 11 | 11.25 | 10.88 | 0 |
| 1737478500 | 10.97 | -0.39 | -3.43 | 11.24 | 11.37 | 10.73 | 0 |
| 1737392100 | 11.36 | -0.12 | -1.05 | 11.27 | 11.51 | 11.25 | 0 |
| 1737132900 | 11.48 | 0.49 | 4.46 | 10.96 | 11.48 | 10.91 | 0 |
| 1737046500 | 10.99 | 0.08 | 0.73 | 10.9 | 11.13 | 10.9 | 0 |
| 1736960100 | 10.91 | 0.34 | 3.22 | 10.55 | 10.96 | 10.5 | 0 |
| 1736873700 | 10.57 | 0.41 | 4.04 | 10.37 | 10.59 | 10.21 | 0 |
| 1736787300 | 10.16 | -0.2 | -1.93 | 10.08 | 10.17 | 9.94 | 0 |
| 1736528100 | 10.36 | -0.17 | -1.61 | 10.41 | 10.48 | 10.3 | 0 |
| 1736441700 | 10.53 | 0.35 | 3.44 | 10.04 | 10.53 | 9.91 | 0 |
| 1736355300 | 10.18 | 0.16 | 1.60 | 9.84 | 10.18 | 9.8 | 0 |
| 1736268900 | 10.02 | 0.41 | 4.27 | 9.3699999 | 10.02 | 9.1 | 0 |
| 1736182500 | 9.61 | 0.22 | 2.34 | 9.46 | 9.61 | 9.2899999 | 0 |
| 1735923300 | 9.39 | -0.09 | -0.95 | 9.34 | 9.57 | 9.28 | 0 |
| 1735836900 | 9.48 | 0.3 | 3.27 | 9.24 | 9.5 | 9.09 | 0 |
| 1735577700 | 9.18 | 0.02 | 0.22 | 9.02 | 9.34 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
