ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC611F)

1.452
-0.303
( -17.26% )
Updated: 20:38:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393793001.725-0.14-7.261.8451.851.710
17392929001.86-0.03-1.331.931.9551.780
17392065001.885-0.07-3.331.982.041.840
17389473001.95-0.08-3.942.0652.0651.9150
17388609002.0299999-0.05-2.402.0652.091.9750
17387745002.08-0.01-0.242.112.1152.0650
17386881002.085-0.02-0.952.1052.15499992.0850
17386017002.105-0.05-2.092.4152.462.10
17383425002.150.052.382.0952.172.0650
17382561002.1-0.02-0.712.0752.172.0650
17381697002.1150.031.442.072.1952.070
17380833002.085-0.11-5.012.25999992.25999992.0550
17379969002.195-0.16-6.792.4352.442.110
17377377002.3550.041.732.27999992.382.230
17376513002.3150.114.992.2952.342.2450
17375649002.20500.002.2052.2052.2050
17374785002.205-0.02-0.682.2552.2852.1750
17373921002.22-0.07-2.842.2252.322.1950
17371329002.285-0.07-2.772.352.352.2350
17370465002.35-0.08-3.292.3952.4852.320
17369601002.43-0.18-6.902.4952.4952.410
17368737002.61-0.08-2.972.6652.672.5350
17367873002.69-0.12-4.272.842.862.5950
17365281002.81-0.05-1.582.842.842.740
17364417002.855-0.06-1.892.8452.9452.830
17363553002.910.010.172.913.062.880
17362689002.90499990.041.402.8952.992.80
17361825002.865-0.06-1.882.8352.922.7850
17359233002.920.124.102.7652.9252.730
17358369002.805-0.09-3.112.812.882.7350
17355777002.895-0.05-1.532.952.992.870
17353185002.94-0.08-2.652.983.042.940
17349729003.02-0.05-1.633.063.123.020
17347137003.070.020.663.083.133.060
17346273003.050.072.182.9353.142.9350
17345409002.9850.041.362.913.00999992.890
17344545002.9450.051.732.872.982.7950
17343681002.895-0.01-0.172.92.972.8650
17341089002.9-0.06-1.862.943.022.90
17340225002.955-0.02-0.512.91532.890
17339361002.970.175.882.772.972.75999990
17338497002.8050.062.192.7752.882.750
17337633002.745-0.04-1.442.792.812.720
17335041002.785-0.1-3.472.872.872.680
17334177002.8849999-0.22-6.943.02999993.082.8450
17333313003.10.258.772.913.122.8550
17332449002.850.041.242.832.872.80
17331585002.8150.061.992.8152.8552.720
17328993002.75999990.062.412.7352.822.730
17328129002.695-0.06-2.182.7052.7452.670
17327265002.7550.010.362.7752.8452.740
17326401002.745-0.01-0.362.7452.7852.6850
17325537002.755-0.09-2.992.7952.862.7450
17322945002.84-0.14-4.702.9952.9952.840
17322081002.980.082.762.9252.9852.890
17321217002.9-0.04-1.192.8952.972.8750
17320353002.935-0.06-1.842.963.052.9350
17319489002.99-0.01-0.332.9853.02999992.9650
17316897003-0.07-2.283.02999993.0930
17316033003.07-0.08-2.543.173.183.060
17315169003.150.051.613.13.163.040

Your Recent History

Delayed Upgrade Clock