We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.865 | -0.06 | -1.88 | 2.835 | 2.92 | 2.785 | 0 |
| 1735923300 | 2.92 | 0.12 | 4.10 | 2.765 | 2.925 | 2.73 | 0 |
| 1735836900 | 2.805 | -0.09 | -3.11 | 2.81 | 2.88 | 2.735 | 0 |
| 1735577700 | 2.895 | -0.05 | -1.53 | 2.95 | 2.99 | 2.87 | 0 |
| 1735318500 | 2.94 | -0.08 | -2.65 | 2.98 | 3.04 | 2.94 | 0 |
| 1734972900 | 3.02 | -0.05 | -1.63 | 3.06 | 3.12 | 3.02 | 0 |
| 1734713700 | 3.07 | 0.02 | 0.66 | 3.08 | 3.13 | 3.06 | 0 |
| 1734627300 | 3.05 | 0.07 | 2.18 | 2.935 | 3.14 | 2.935 | 0 |
| 1734540900 | 2.985 | 0.04 | 1.36 | 2.91 | 3.0099999 | 2.89 | 0 |
| 1734454500 | 2.945 | 0.05 | 1.73 | 2.87 | 2.98 | 2.795 | 0 |
| 1734368100 | 2.895 | -0.01 | -0.17 | 2.9 | 2.97 | 2.865 | 0 |
| 1734108900 | 2.9 | -0.06 | -1.86 | 2.94 | 3.02 | 2.9 | 0 |
| 1734022500 | 2.955 | -0.02 | -0.51 | 2.915 | 3 | 2.89 | 0 |
| 1733936100 | 2.97 | 0.17 | 5.88 | 2.77 | 2.97 | 2.7599999 | 0 |
| 1733849700 | 2.805 | 0.06 | 2.19 | 2.775 | 2.88 | 2.75 | 0 |
| 1733763300 | 2.745 | -0.04 | -1.44 | 2.79 | 2.81 | 2.72 | 0 |
| 1733504100 | 2.785 | -0.1 | -3.47 | 2.87 | 2.87 | 2.68 | 0 |
| 1733417700 | 2.8849999 | -0.22 | -6.94 | 3.0299999 | 3.08 | 2.845 | 0 |
| 1733331300 | 3.1 | 0.25 | 8.77 | 2.91 | 3.12 | 2.855 | 0 |
| 1733244900 | 2.85 | 0.04 | 1.24 | 2.83 | 2.87 | 2.8 | 0 |
| 1733158500 | 2.815 | 0.06 | 1.99 | 2.815 | 2.855 | 2.72 | 0 |
| 1732899300 | 2.7599999 | 0.06 | 2.41 | 2.735 | 2.82 | 2.73 | 0 |
| 1732812900 | 2.695 | -0.06 | -2.18 | 2.705 | 2.745 | 2.67 | 0 |
| 1732726500 | 2.755 | 0.01 | 0.36 | 2.775 | 2.845 | 2.74 | 0 |
| 1732640100 | 2.745 | -0.01 | -0.36 | 2.745 | 2.785 | 2.685 | 0 |
| 1732553700 | 2.755 | -0.09 | -2.99 | 2.795 | 2.86 | 2.745 | 0 |
| 1732294500 | 2.84 | -0.14 | -4.70 | 2.995 | 2.995 | 2.84 | 0 |
| 1732208100 | 2.98 | 0.08 | 2.76 | 2.925 | 2.985 | 2.89 | 0 |
| 1732121700 | 2.9 | -0.04 | -1.19 | 2.895 | 2.97 | 2.875 | 0 |
| 1732035300 | 2.935 | -0.06 | -1.84 | 2.96 | 3.05 | 2.935 | 0 |
| 1731948900 | 2.99 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.965 | 0 |
| 1731689700 | 3 | -0.07 | -2.28 | 3.0299999 | 3.09 | 3 | 0 |
| 1731603300 | 3.07 | -0.08 | -2.54 | 3.17 | 3.18 | 3.06 | 0 |
| 1731516900 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.04 | 0 |
| 1731430500 | 3.1 | 0.22 | 7.64 | 2.945 | 3.1 | 2.915 | 0 |
| 1731344100 | 2.88 | -0.04 | -1.20 | 2.925 | 2.925 | 2.825 | 0 |
| 1731084900 | 2.915 | -0.1 | -3.16 | 2.995 | 3.0099999 | 2.915 | 0 |
| 1730998500 | 3.0099999 | 0.12 | 4.15 | 2.87 | 3.0099999 | 2.845 | 0 |
| 1730912100 | 2.89 | 0.12 | 4.14 | 2.645 | 2.97 | 2.645 | 0 |
| 1730825700 | 2.775 | 0.06 | 2.21 | 2.7 | 2.775 | 2.67 | 0 |
| 1730739300 | 2.715 | -0.04 | -1.27 | 2.725 | 2.775 | 2.675 | 0 |
| 1730480100 | 2.75 | -0.01 | -0.36 | 2.715 | 2.75 | 2.66 | 0 |
| 1730393700 | 2.7599999 | -0.1 | -3.33 | 2.88 | 2.915 | 2.755 | 0 |
| 1730307300 | 2.855 | 0.16 | 5.74 | 2.685 | 2.9 | 2.68 | 0 |
| 1730220900 | 2.7 | -0.07 | -2.35 | 2.715 | 2.785 | 2.695 | 0 |
| 1730134500 | 2.765 | 0.02 | 0.91 | 2.645 | 2.81 | 2.6349999 | 0 |
| 1729871700 | 2.74 | 0.18 | 7.03 | 2.63 | 2.775 | 2.57 | 0 |
| 1729785300 | 2.56 | -0.13 | -4.83 | 2.74 | 2.74 | 2.44 | 0 |
| 1729698900 | 2.69 | -0.06 | -2.00 | 2.73 | 2.75 | 2.65 | 0 |
| 1729612500 | 2.745 | 0.03 | 1.10 | 2.75 | 2.82 | 2.725 | 0 |
| 1729526100 | 2.715 | 0.04 | 1.69 | 2.66 | 2.755 | 2.6549999 | 0 |
| 1729266900 | 2.67 | 0.13 | 5.12 | 2.545 | 2.675 | 2.545 | 0 |
| 1729180500 | 2.54 | -0.02 | -0.59 | 2.59 | 2.61 | 2.5 | 0 |
| 1729094100 | 2.555 | -0.2 | -7.26 | 2.8 | 2.81 | 2.535 | 0 |
| 1729007700 | 2.755 | -0.03 | -0.90 | 2.74 | 2.8 | 2.695 | 0 |
| 1728921300 | 2.7799999 | -0.01 | -0.36 | 2.745 | 2.7799999 | 2.715 | 0 |
| 1728662100 | 2.79 | 0.12 | 4.30 | 2.68 | 2.81 | 2.68 | 0 |
| 1728575700 | 2.675 | -0.01 | -0.37 | 2.64 | 2.71 | 2.625 | 0 |
| 1728489300 | 2.685 | -0.05 | -1.65 | 2.74 | 2.7599999 | 2.685 | 0 |
| 1728402900 | 2.73 | -0.18 | -6.19 | 2.955 | 2.965 | 2.685 | 0 |
| 1728316500 | 2.91 | -0.11 | -3.64 | 3 | 3.07 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
