Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FQ | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.54% | 14.81 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.67 | 14.28 | 14.79 | 14.81 | 14.73 |
UC63FQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.69 | 0.15 | 1.03% | 14.67 | 14.79 | 14.28 | 0 |
| 23 May 2024 | 14.54 | 0.19 | 1.32% | 14.33 | 14.67 | 14.25 | 0 |
| 22 May 2024 | 14.35 | 0.09 | 0.63% | 14.29 | 14.46 | 14.15 | 0 |
| 21 May 2024 | 14.26 | 0.07 | 0.49% | 14.07 | 14.34 | 14.05 | 0 |
| 18 May 2024 | 14.19 | -0.03 | -0.21% | 14.29 | 14.55 | 14.15 | 0 |
| 17 May 2024 | 14.22 | 0.01 | 0.07% | 14.11 | 14.36 | 14.09 | 0 |
| 16 May 2024 | 14.21 | -0.56 | -3.79% | 14.65 | 14.71 | 14.21 | 0 |
| 15 May 2024 | 14.77 | -0.30 | -1.99% | 15.15 | 15.21 | 14.71 | 0 |
| 14 May 2024 | 15.07 | -0.24 | -1.57% | 15.25 | 15.29 | 14.91 | 0 |
| 11 May 2024 | 15.31 | 0.05 | 0.33% | 15.22 | 15.39 | 15.10 | 0 |
| 10 May 2024 | 15.26 | -0.29 | -1.86% | 15.59 | 15.77 | 15.20 | 0 |
| 09 May 2024 | 15.55 | 0.29 | 1.90% | 15.62 | 15.68 | 15.49 | 0 |
| 08 May 2024 | 15.26 | 0.00 | 0.00% | 15.45 | 15.47 | 15.16 | 0 |
| 07 May 2024 | 15.26 | -0.08 | -0.52% | 15.39 | 15.45 | 15.13 | 0 |
| 04 May 2024 | 15.34 | -0.78 | -4.84% | 15.78 | 15.78 | 14.97 | 0 |
| 03 May 2024 | 16.12 | -0.05 | -0.31% | 15.90 | 16.37 | 15.82 | 0 |
| 01 May 2024 | 16.17 | 0.23 | 1.44% | 16.09 | 16.23 | 15.74 | 0 |
| 30 Apr 2024 | 15.94 | -0.41 | -2.51% | 15.83 | 16.20 | 15.81 | 0 |
| 27 Apr 2024 | 16.35 | 0.40 | 2.51% | 15.83 | 16.38 | 15.57 | 0 |
| 26 Apr 2024 | 15.95 | -0.32 | -1.97% | 16.01 | 16.33 | 15.83 | 0 |
| 25 Apr 2024 | 16.27 | 0.12 | 0.74% | 16.11 | 16.33 | 16.11 | 0 |
