Unicredit Bank AG Historical Data - UC63FQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FQ)
Unicredit Bank AG (UC63FQ) Historical

Unicredit Bank AG (UC63FQ)

19.68

0.27

(1.39%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	19.51	0.05	0.26	19.56	19.79	19.07	0
1737046500	19.46	-0.08	-0.41	19.55	19.82	19.34	0
1736960100	19.54	0.06	0.31	19.52	19.55	18.88	0
1736873700	19.48	-1.04	-5.07	19.95	20.1	19.42	0
1736787300	20.52	0.32	1.58	20.43	20.76	20.27	0
1736528100	20.2	0.68	3.48	19.37	20.34	19.34	0
1736441700	19.52	0.1	0.51	19.42	19.64	19.27	0
1736355300	19.42	0.7	3.74	18.93	19.69	18.92	0
1736268900	18.72	0.28	1.52	18.33	18.74	17.94	0
1736182500	18.44	-1.1	-5.63	19.31	19.34	17.9	0
1735923300	19.54	-0.45	-2.25	19.73	19.81	19.46	0
1735836900	19.99	1.4	7.53	18.75	20.27	18.66	0
1735577700	18.59	0.57	3.16	18.03	18.63	17.72	0
1735318500	18.02	-0.4	-2.17	18.25	18.27	17.88	0
1734972900	18.42	0.22	1.21	17.99	18.53	17.98	0
1734713700	18.2	-0.38	-2.05	18.66	18.68	18.2	0
1734627300	18.58	1.03	5.87	18.5	18.72	18.18	0
1734540900	17.55	0.29	1.68	17.16	17.58	17.14	0
1734454500	17.26	-0.05	-0.29	17.25	17.48	17.18	0
1734368100	17.31	-0.01	-0.06	17.15	17.56	17.05	0
1734108900	17.32	-0.07	-0.40	17.72	17.81	17.07	0
1734022500	17.39	-0.07	-0.40	17.14	17.68	16.97	0
1733936100	17.46	0.23	1.33	17	17.52	16.93	0
1733849700	17.23	0.81	4.93	16.59	17.29	16.59	0
1733763300	16.42	-0.2	-1.20	16.8	16.83	16.3	0
1733504100	16.62	0.07	0.42	16.57	16.8	16.03	0
1733417700	16.55	-0.42	-2.47	17.03	17.08	16.379999	0
1733331300	16.97	-0.25	-1.45	17.12	17.61	16.92	0
1733244900	17.22	-0.23	-1.32	17.49	17.49	17.02	0
1733158500	17.45	0.66	3.93	16.99	17.73	16.99	0
1732899300	16.79	-0.03	-0.18	16.469999	16.86	16.329999	0
1732812900	16.82	0.11	0.66	16.89	17.03	16.73	0
1732726500	16.71	-0.98	-5.54	17.53	17.53	16.54	0
1732640100	17.69	0.13	0.74	17.66	17.75	16.92	0
1732553700	17.56	-1.03	-5.54	17.77	17.92	17.08	0
1732294500	18.59	1.05	5.99	17.73	19.05	17.45	0
1732208100	17.54	0.29	1.68	16.91	17.57	16.91	0
1732121700	17.25	0.82	4.99	16.41	17.26	16.36	0
1732035300	16.43	-0.21	-1.26	16.489999	17.02	16.37	0
1731948900	16.64	-0.24	-1.42	16.95	17.01	16.579999	0
1731689700	16.88	0.31	1.87	16.81	17.12	16.469999	0
1731603300	16.57	-0.02	-0.12	16.95	17.37	16.54	0
1731516900	16.59	0.38	2.34	16.2	16.71	15.83	0
1731430500	16.21	0.43	2.72	15.92	16.27	15.92	0
1731344100	15.78	0.82	5.48	15.03	15.93	15.03	0
1731084900	14.96	0.62	4.32	14.41	14.96	14.24	0
1730998500	14.34	-0.57	-3.82	14.74	14.74	13.95	0
1730912100	14.91	1.94	14.96	14.88	15.43	14.44	0
1730825700	12.97	-0.3	-2.26	13.32	13.32	12.97	0
1730739300	13.27	-0.42	-3.07	13.26	13.3	13.03	0
1730480100	13.69	0.1	0.74	13.44	13.71	13.18	0
1730393700	13.59	-0.01	-0.07	13.68	13.7	13.32	0
1730307300	13.6	-0.62	-4.36	13.99	14.14	13.54	0
1730220900	14.22	0.24	1.72	14.13	14.54	13.97	0
1730134500	13.98	-0.03	-0.21	14.3	14.3	13.98	0
1729871700	14.01	-0.22	-1.55	14.03	14.11	13.83	0
1729785300	14.23	-0.23	-1.59	14.39	14.57	14.14	0
1729698900	14.46	0.34	2.41	14.23	14.64	14.22	0
1729612500	14.12	0.11	0.79	14.06	14.24	13.88	0
1729526100	14.01	0.33	2.41	13.67	14.01	13.66	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions