Unicredit Bank AG Historical Data - UC63FQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FQ)
Unicredit Bank AG (UC63FQ) Historical

Unicredit Bank AG (UC63FQ)

17.68

0.25

(1.43%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734022500	17.39	-0.07	-0.40	17.14	17.68	16.97	0
1733936100	17.46	0.23	1.33	17	17.52	16.93	0
1733849700	17.23	0.81	4.93	16.59	17.29	16.59	0
1733763300	16.42	-0.2	-1.20	16.8	16.83	16.3	0
1733504100	16.62	0.07	0.42	16.57	16.8	16.03	0
1733417700	16.55	-0.42	-2.47	17.03	17.08	16.379999	0
1733331300	16.97	-0.25	-1.45	17.12	17.61	16.92	0
1733244900	17.22	-0.23	-1.32	17.49	17.49	17.02	0
1733158500	17.45	0.66	3.93	16.99	17.73	16.99	0
1732899300	16.79	-0.03	-0.18	16.469999	16.86	16.329999	0
1732812900	16.82	0.11	0.66	16.89	17.03	16.73	0
1732726500	16.71	-0.98	-5.54	17.53	17.53	16.54	0
1732640100	17.69	0.13	0.74	17.66	17.75	16.92	0
1732553700	17.56	-1.03	-5.54	17.77	17.92	17.08	0
1732294500	18.59	1.05	5.99	17.73	19.05	17.45	0
1732208100	17.54	0.29	1.68	16.91	17.57	16.91	0
1732121700	17.25	0.82	4.99	16.41	17.26	16.36	0
1732035300	16.43	-0.21	-1.26	16.489999	17.02	16.37	0
1731948900	16.64	-0.24	-1.42	16.95	17.01	16.579999	0
1731689700	16.88	0.31	1.87	16.81	17.12	16.469999	0
1731603300	16.57	-0.02	-0.12	16.95	17.37	16.54	0
1731516900	16.59	0.38	2.34	16.2	16.71	15.83	0
1731430500	16.21	0.43	2.72	15.92	16.27	15.92	0
1731344100	15.78	0.82	5.48	15.03	15.93	15.03	0
1731084900	14.96	0.62	4.32	14.41	14.96	14.24	0
1730998500	14.34	-0.57	-3.82	14.74	14.74	13.95	0
1730912100	14.91	1.94	14.96	14.88	15.43	14.44	0
1730825700	12.97	-0.3	-2.26	13.32	13.32	12.97	0
1730739300	13.27	-0.42	-3.07	13.26	13.3	13.03	0
1730480100	13.69	0.1	0.74	13.44	13.71	13.18	0
1730393700	13.59	-0.01	-0.07	13.68	13.7	13.32	0
1730307300	13.6	-0.62	-4.36	13.99	14.14	13.54	0
1730220900	14.22	0.24	1.72	14.13	14.54	13.97	0
1730134500	13.98	-0.03	-0.21	14.3	14.3	13.98	0
1729871700	14.01	-0.22	-1.55	14.03	14.11	13.83	0
1729785300	14.23	-0.23	-1.59	14.39	14.57	14.14	0
1729698900	14.46	0.34	2.41	14.23	14.64	14.22	0
1729612500	14.12	0.11	0.79	14.06	14.24	13.88	0
1729526100	14.01	0.33	2.41	13.67	14.01	13.66	0
1729266900	13.68	-0.26	-1.87	13.86	13.92	13.62	0
1729180500	13.94	0.44	3.26	13.75	14.14	13.6	0
1729094100	13.5	0.31	2.35	13.45	13.54	13.24	0
1729007700	13.19	0.06	0.46	13.38	13.4	13.09	0
1728921300	13.13	0.37	2.90	12.97	13.21	12.89	0
1728662100	12.76	-0.26	-2.00	12.92	12.97	12.73	0
1728575700	13.02	0.31	2.44	12.91	13.14	12.78	0
1728489300	12.71	0.12	0.95	12.54	12.86	12.54	0
1728402900	12.59	0.1	0.80	12.41	12.59	12.29	0
1728316500	12.49	-0.17	-1.34	12.62	12.69	12.42	0
1728057300	12.66	0.52	4.28	11.99	12.67	11.92	0
1727970900	12.14	0.28	2.36	11.99	12.14	11.81	0
1727884500	11.86	0.27	2.33	11.65	11.92	11.45	0
1727798100	11.59	0.83	7.71	10.93	11.67	10.9	0
1727711700	10.76	0.11	1.03	10.61	10.82	10.25	0
1727452500	10.65	0.13	1.24	10.65	11.01	10.29	0
1727366100	10.52	-0.21	-1.96	10.81	11.03	10.52	0
1727279700	10.73	-0.06	-0.56	10.36	10.73	10.2	0
1727193300	10.79	-0.18	-1.64	11.18	11.25	10.69	0
1727106900	10.97	0.03	0.27	10.69	11.46	10.69	0
1726847700	10.94	0.02	0.18	10.65	10.94	10.52	0
1726761300	10.92	-0.19	-1.71	11.01	11.16	10.55	0
1726674900	11.11	-0.04	-0.36	11.08	11.23	10.93	0
1726588500	11.15	0.04	0.36	11.06	11.21	10.88	0
1726502100	11.11	-0.34	-2.97	11.35	11.36	10.99	0
1726242900	11.45	-0.56	-4.66	11.52	11.61	11.35	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions