We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 19.2 | -1.27 | -6.20 | 20.25 | 20.29 | 18.92 | 0 |
| 1737132900 | 20.47 | 0.07 | 0.34 | 20.51 | 20.76 | 20.03 | 0 |
| 1737046500 | 20.4 | -0.11 | -0.54 | 20.51 | 20.78 | 20.29 | 0 |
| 1736960100 | 20.51 | 0.07 | 0.34 | 20.45 | 20.51 | 19.85 | 0 |
| 1736873700 | 20.44 | -1.06 | -4.93 | 20.91 | 21.05 | 20.37 | 0 |
| 1736787300 | 21.5 | 0.35 | 1.65 | 21.39 | 21.72 | 21.21 | 0 |
| 1736528100 | 21.15 | 0.68 | 3.32 | 20.3 | 21.3 | 20.27 | 0 |
| 1736441700 | 20.47 | 0.11 | 0.54 | 20.39 | 20.59 | 20.2 | 0 |
| 1736355300 | 20.36 | 0.69 | 3.51 | 19.9 | 20.62 | 19.86 | 0 |
| 1736268900 | 19.67 | 0.3 | 1.55 | 19.27 | 19.69 | 18.88 | 0 |
| 1736182500 | 19.37 | -1.14 | -5.56 | 20.25 | 20.29 | 18.84 | 0 |
| 1735923300 | 20.51 | -0.43 | -2.05 | 20.68 | 20.76 | 20.4 | 0 |
| 1735836900 | 20.94 | 1.41 | 7.22 | 19.69 | 21.18 | 19.59 | 0 |
| 1735577700 | 19.53 | 0.57 | 3.01 | 18.97 | 19.56 | 18.64 | 0 |
| 1735318500 | 18.96 | -0.41 | -2.12 | 19.2 | 19.21 | 18.84 | 0 |
| 1734972900 | 19.37 | 0.23 | 1.20 | 18.93 | 19.5 | 18.92 | 0 |
| 1734713700 | 19.14 | -0.41 | -2.10 | 19.6 | 19.63 | 19.14 | 0 |
| 1734627300 | 19.55 | 1.06 | 5.73 | 19.43 | 19.67 | 19.1 | 0 |
| 1734540900 | 18.49 | 0.31 | 1.71 | 18.09 | 18.55 | 18.07 | 0 |
| 1734454500 | 18.18 | -0.07 | -0.38 | 18.19 | 18.43 | 18.09 | 0 |
| 1734368100 | 18.25 | -0.04 | -0.22 | 18.08 | 18.47 | 17.97 | 0 |
| 1734108900 | 18.29 | -0.04 | -0.22 | 18.66 | 18.74 | 18.01 | 0 |
| 1734022500 | 18.33 | -0.04 | -0.22 | 18.06 | 18.62 | 17.91 | 0 |
| 1733936100 | 18.37 | 0.22 | 1.21 | 18.05 | 18.44 | 17.86 | 0 |
| 1733849700 | 18.15 | 0.81 | 4.67 | 17.52 | 18.24 | 17.52 | 0 |
| 1733763300 | 17.34 | -0.16 | -0.91 | 17.73 | 17.76 | 17.22 | 0 |
| 1733504100 | 17.5 | 0.01 | 0.06 | 17.5 | 17.72 | 16.96 | 0 |
| 1733417700 | 17.49 | -0.42 | -2.35 | 17.98 | 18.01 | 17.3 | 0 |
| 1733331300 | 17.91 | -0.25 | -1.38 | 18.03 | 18.54 | 17.86 | 0 |
| 1733244900 | 18.16 | -0.23 | -1.25 | 18.42 | 18.42 | 17.94 | 0 |
| 1733158500 | 18.39 | 0.66 | 3.72 | 17.95 | 18.69 | 17.94 | 0 |
| 1732899300 | 17.73 | -0.02 | -0.11 | 17.4 | 17.78 | 17.26 | 0 |
| 1732812900 | 17.75 | 0.1 | 0.57 | 17.81 | 17.95 | 17.66 | 0 |
| 1732726500 | 17.65 | -0.99 | -5.31 | 18.46 | 18.48 | 17.43 | 0 |
| 1732640100 | 18.64 | 0.16 | 0.87 | 18.59 | 18.68 | 17.85 | 0 |
| 1732553700 | 18.48 | -1.07 | -5.47 | 18.64 | 18.88 | 18 | 0 |
| 1732294500 | 19.55 | 1.05 | 5.68 | 18.73 | 19.95 | 18.38 | 0 |
| 1732208100 | 18.5 | 0.29 | 1.59 | 17.83 | 18.6 | 17.83 | 0 |
| 1732121700 | 18.21 | 0.84 | 4.84 | 17.34 | 18.24 | 17.33 | 0 |
| 1732035300 | 17.37 | -0.21 | -1.19 | 17.44 | 17.94 | 17.28 | 0 |
| 1731948900 | 17.58 | -0.24 | -1.35 | 17.88 | 17.94 | 17.52 | 0 |
| 1731689700 | 17.82 | 0.33 | 1.89 | 17.74 | 18.05 | 17.39 | 0 |
| 1731603300 | 17.49 | -0.02 | -0.11 | 17.88 | 18.32 | 17.46 | 0 |
| 1731516900 | 17.51 | 0.38 | 2.22 | 17.12 | 17.63 | 16.76 | 0 |
| 1731430500 | 17.13 | 0.42 | 2.51 | 16.85 | 17.18 | 16.85 | 0 |
| 1731344100 | 16.71 | 0.84 | 5.29 | 15.94 | 16.86 | 15.92 | 0 |
| 1731084900 | 15.87 | 0.61 | 4.00 | 15.34 | 15.87 | 15.16 | 0 |
| 1730998500 | 15.26 | -0.59 | -3.72 | 15.66 | 15.66 | 14.84 | 0 |
| 1730912100 | 15.85 | 1.99 | 14.36 | 15.87 | 16.34 | 15.39 | 0 |
| 1730825700 | 13.86 | -0.35 | -2.46 | 14.22 | 14.22 | 13.86 | 0 |
| 1730739300 | 14.21 | -0.4 | -2.74 | 14.16 | 14.21 | 13.92 | 0 |
| 1730480100 | 14.61 | 0.09 | 0.62 | 14.34 | 14.61 | 14.08 | 0 |
| 1730393700 | 14.52 | 0.02 | 0.14 | 14.59 | 14.62 | 14.24 | 0 |
| 1730307300 | 14.5 | -0.62 | -4.10 | 14.9 | 15.02 | 14.44 | 0 |
| 1730220900 | 15.12 | 0.22 | 1.48 | 15.03 | 15.45 | 14.88 | 0 |
| 1730134500 | 14.9 | -0.02 | -0.13 | 15.21 | 15.21 | 14.87 | 0 |
| 1729871700 | 14.92 | -0.23 | -1.52 | 14.93 | 15.01 | 14.75 | 0 |
| 1729785300 | 15.15 | -0.23 | -1.50 | 15.29 | 15.48 | 15.08 | 0 |
| 1729698900 | 15.38 | 0.35 | 2.33 | 15.15 | 15.56 | 15.13 | 0 |
| 1729612500 | 15.03 | 0.11 | 0.74 | 14.97 | 15.15 | 14.78 | 0 |
| 1729526100 | 14.92 | 0.34 | 2.33 | 14.57 | 14.92 | 14.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
