We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.66 | -0.54 | -12.86 | 3.91 | 4.04 | 3.65 | 0 |
| 1743094500 | 4.2 | -0.03 | -0.71 | 4.28 | 4.32 | 3.94 | 0 |
| 1743008100 | 4.23 | 0.15 | 3.68 | 3.99 | 4.32 | 3.97 | 0 |
| 1742921700 | 4.08 | 0.22 | 5.70 | 3.81 | 4.24 | 3.7 | 0 |
| 1742835300 | 3.86 | 0.4 | 11.56 | 3.83 | 4.08 | 3.69 | 0 |
| 1742576100 | 3.46 | 0.27 | 8.46 | 3.2599999 | 3.46 | 2.815 | 0 |
| 1742489700 | 3.19 | -2.25 | -41.36 | 5.64 | 6.34 | 2.68 | 35 |
| 1742403300 | 5.44 | 0.32 | 6.25 | 5.33 | 5.58 | 5.3099999 | 0 |
| 1742316900 | 5.12 | -0.2 | -3.76 | 5.5199999 | 5.59 | 5.01 | 0 |
| 1742230500 | 5.32 | 0.54 | 11.30 | 4.99 | 5.5599999 | 4.95 | 0 |
| 1741971300 | 4.78 | -0.1 | -2.05 | 4.82 | 5.08 | 4.61 | 0 |
| 1741884900 | 4.88 | -0.6 | -10.95 | 5.32 | 5.57 | 4.86 | 0 |
| 1741798500 | 5.48 | -0.32 | -5.52 | 5.74 | 6 | 5.36 | 0 |
| 1741712100 | 5.8 | -0.86 | -12.91 | 6.43 | 6.59 | 5.74 | 0 |
| 1741625700 | 6.66 | -0.07 | -1.04 | 7.01 | 7.01 | 6.57 | 0 |
| 1741366500 | 6.73 | -0.82 | -10.86 | 7.11 | 7.24 | 6.64 | 0 |
| 1741280100 | 7.55 | 0.13 | 1.75 | 7.47 | 7.61 | 7.3 | 0 |
| 1741193700 | 7.42 | -0.25 | -3.26 | 7.78 | 7.82 | 7.39 | 0 |
| 1741107300 | 7.67 | -0.4 | -4.96 | 7.68 | 7.97 | 7.08 | 0 |
| 1741020900 | 8.07 | 0.12 | 1.51 | 8.02 | 8.1 | 7.85 | 0 |
| 1740761700 | 7.95 | -1.26 | -13.68 | 8.88 | 9.2 | 7.86 | 100 |
| 1740675300 | 9.21 | 0 | 0.00 | 9 | 9.27 | 8.86 | 0 |
| 1740588900 | 9.21 | -0.2 | -2.13 | 9.45 | 9.69 | 9.11 | 0 |
| 1740502500 | 9.41 | -0.32 | -3.29 | 9.49 | 9.6 | 9.16 | 0 |
| 1740416100 | 9.73 | -0.17 | -1.72 | 9.6 | 9.8 | 9.36 | 0 |
| 1740156900 | 9.9 | -1.86 | -15.82 | 11.39 | 11.48 | 9.7899999 | 0 |
| 1740070500 | 11.76 | -0.17 | -1.42 | 11.9 | 12.02 | 11.76 | 0 |
| 1739984100 | 11.93 | 0.16 | 1.36 | 11.72 | 12.05 | 11.61 | 0 |
| 1739897700 | 11.77 | -0.2 | -1.67 | 11.76 | 11.9 | 11.31 | 0 |
| 1739811300 | 11.97 | -0.01 | -0.08 | 11.75 | 12.16 | 11.73 | 0 |
| 1739552100 | 11.98 | 0.16 | 1.35 | 11.98 | 12.03 | 11.86 | 0 |
| 1739465700 | 11.82 | -0.17 | -1.42 | 11.96 | 12.11 | 11.65 | 0 |
| 1739379300 | 11.99 | 0.18 | 1.52 | 12.08 | 12.14 | 11.84 | 0 |
| 1739292900 | 11.81 | -0.08 | -0.67 | 11.8 | 11.95 | 11.63 | 0 |
| 1739206500 | 11.89 | -0.14 | -1.16 | 12 | 12.51 | 11.88 | 0 |
| 1738947300 | 12.03 | -0.45 | -3.61 | 11.8 | 12.21 | 11.67 | 0 |
| 1738860900 | 12.48 | -0.03 | -0.24 | 12.9 | 12.97 | 12.48 | 0 |
| 1738774500 | 12.51 | 0.3 | 2.46 | 12.11 | 12.54 | 12.06 | 0 |
| 1738688100 | 12.21 | 0.33 | 2.78 | 11.73 | 12.23 | 11.46 | 0 |
| 1738601700 | 11.88 | 0.16 | 1.37 | 11.46 | 11.91 | 11.14 | 0 |
| 1738342500 | 11.72 | 0.06 | 0.51 | 11.32 | 11.73 | 11.32 | 0 |
| 1738256100 | 11.66 | 0.6 | 5.42 | 11.11 | 11.69 | 10.71 | 0 |
| 1738169700 | 11.06 | -0.09 | -0.81 | 10.94 | 11.24 | 10.87 | 0 |
| 1738083300 | 11.15 | 1 | 9.85 | 10.4 | 11.41 | 10.4 | 0 |
| 1737996900 | 10.15 | 0.5 | 5.18 | 9.3 | 10.38 | 8.72 | 0 |
| 1737737700 | 9.65 | -0.04 | -0.41 | 9.58 | 9.65 | 9.38 | 0 |
| 1737651300 | 9.69 | 0.54 | 5.90 | 9.21 | 9.69 | 9.19 | 0 |
| 1737564900 | 9.15 | 0.31 | 3.51 | 9 | 9.24 | 8.95 | 0 |
| 1737478500 | 8.84 | -0.17 | -1.89 | 8.9 | 9.27 | 8.56 | 0 |
| 1737392100 | 9.01 | -0.03 | -0.33 | 8.74 | 9.01 | 8.69 | 0 |
| 1737132900 | 9.0399999 | 0.32 | 3.67 | 8.63 | 9.1 | 8.52 | 0 |
| 1737046500 | 8.72 | 0.11 | 1.28 | 8.39 | 8.72 | 8.31 | 0 |
| 1736960100 | 8.61 | 0.35 | 4.24 | 8.36 | 8.95 | 8.33 | 0 |
| 1736873700 | 8.26 | -0.23 | -2.71 | 8.49 | 8.65 | 8.22 | 0 |
| 1736787300 | 8.49 | -0.32 | -3.63 | 8.45 | 8.5399999 | 8.21 | 0 |
| 1736528100 | 8.81 | -0.58 | -6.18 | 9.52 | 9.5399999 | 8.68 | 0 |
| 1736441700 | 9.39 | 0.08 | 0.86 | 9.18 | 9.55 | 9.13 | 0 |
| 1736355300 | 9.31 | 0.03 | 0.32 | 9.17 | 9.82 | 9.07 | 0 |
| 1736268900 | 9.28 | 0.49 | 5.57 | 9.2 | 9.72 | 8.86 | 0 |
| 1736182500 | 8.7899999 | -0.04 | -0.45 | 8.9 | 9.07 | 8.66 | 0 |
| 1735923300 | 8.83 | 0.24 | 2.79 | 8.51 | 8.91 | 8.44 | 0 |
| 1735836900 | 8.59 | -0.17 | -1.94 | 8.75 | 8.95 | 8.49 | 0 |
| 1735577700 | 8.76 | -0.37 | -4.05 | 8.99 | 9.3 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
