Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC69E1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.00 | 5.63 | 5.19 | 5.63 |
UC69E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.00 | -0.75 | -13.04% | 5.58 | 5.63 | 5.00 | 0 |
17 May 2024 | 5.75 | 0.54 | 10.36% | 5.63 | 5.79 | 5.61 | 150 |
16 May 2024 | 5.21 | -0.54 | -9.39% | 5.43 | 5.44 | 5.04 | 0 |
15 May 2024 | 5.75 | 0.11 | 1.95% | 5.57 | 6.01 | 5.56 | 0 |
14 May 2024 | 5.64 | 0.02 | 0.36% | 5.54 | 5.70 | 5.53 | 0 |
11 May 2024 | 5.62 | 0.32 | 6.04% | 5.62 | 5.85 | 5.61 | 0 |
10 May 2024 | 5.30 | -0.84 | -13.68% | 6.02 | 6.03 | 5.30 | 0 |
09 May 2024 | 6.14 | 0.11 | 1.82% | 5.93 | 6.16 | 5.89 | 0 |
08 May 2024 | 6.03 | 0.70 | 13.13% | 5.49 | 6.06 | 5.49 | 0 |
07 May 2024 | 5.33 | 0.10 | 1.91% | 5.32 | 5.56 | 5.31 | 0 |
04 May 2024 | 5.23 | 0.08 | 1.55% | 5.21 | 5.52 | 5.16 | 0 |
03 May 2024 | 5.15 | 0.04 | 0.78% | 4.99 | 5.32 | 4.90 | 0 |
01 May 2024 | 5.11 | -0.35 | -6.41% | 5.26 | 5.68 | 5.03 | 0 |
30 Apr 2024 | 5.46 | -0.38 | -6.51% | 5.86 | 5.90 | 5.46 | 0 |
27 Apr 2024 | 5.84 | 0.22 | 3.91% | 5.92 | 5.99 | 5.54 | 0 |
26 Apr 2024 | 5.62 | -0.63 | -10.08% | 6.20 | 6.26 | 5.60 | 0 |
25 Apr 2024 | 6.25 | -0.55 | -8.09% | 6.65 | 6.74 | 6.19 | 0 |
24 Apr 2024 | 6.80 | 0.20 | 3.03% | 6.66 | 6.90 | 6.63 | 0 |
23 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.71 | 6.84 | 6.58 | 0 |
20 Apr 2024 | 6.60 | -0.13 | -1.93% | 6.36 | 6.79 | 6.36 | 0 |
19 Apr 2024 | 6.73 | 0.34 | 5.32% | 6.52 | 6.76 | 6.33 | 0 |