Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6GMN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.06 | 2.13 | 2.12 |
UC6GMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.125 | 0.02 | 1.19% | 2.09 | 2.18 | 2.07 | 0 |
18 Jun 2024 | 2.10 | 0.04 | 1.94% | 2.055 | 2.135 | 2.005 | 0 |
15 Jun 2024 | 2.06 | -0.17 | -7.42% | 2.225 | 2.23 | 2.015 | 0 |
14 Jun 2024 | 2.225 | -0.20 | -8.06% | 2.38 | 2.435 | 2.225 | 0 |
13 Jun 2024 | 2.42 | 0.14 | 5.91% | 2.30 | 2.46 | 2.245 | 0 |
12 Jun 2024 | 2.285 | -0.08 | -3.38% | 2.39 | 2.405 | 2.235 | 0 |
11 Jun 2024 | 2.365 | -0.02 | -0.84% | 2.305 | 2.38 | 2.235 | 0 |
08 Jun 2024 | 2.385 | -0.08 | -3.25% | 2.44 | 2.45 | 2.355 | 0 |
07 Jun 2024 | 2.465 | 0.01 | 0.41% | 2.45 | 2.50 | 2.405 | 0 |
06 Jun 2024 | 2.455 | 0.11 | 4.47% | 2.375 | 2.475 | 2.335 | 0 |
05 Jun 2024 | 2.35 | -0.03 | -1.05% | 2.315 | 2.415 | 2.285 | 0 |
04 Jun 2024 | 2.375 | -0.32 | -11.87% | 2.765 | 2.80 | 2.345 | 0 |
01 Jun 2024 | 2.695 | -0.06 | -2.18% | 2.75 | 2.775 | 2.675 | 0 |
31 May 2024 | 2.755 | 0.01 | 0.55% | 2.69 | 2.775 | 2.68 | 0 |
30 May 2024 | 2.74 | -0.11 | -3.86% | 2.805 | 2.865 | 2.69 | 0 |
29 May 2024 | 2.85 | -0.03 | -1.04% | 2.88 | 2.975 | 2.79 | 0 |
28 May 2024 | 2.88 | -0.03 | -0.86% | 2.87 | 2.88 | 2.80 | 0 |
25 May 2024 | 2.905 | 0.01 | 0.52% | 2.80 | 2.93 | 2.785 | 0 |
24 May 2024 | 2.89 | 0.01 | 0.35% | 2.87 | 3.00 | 2.855 | 0 |
23 May 2024 | 2.88 | 0.10 | 3.60% | 2.765 | 2.955 | 2.745 | 0 |
22 May 2024 | 2.78 | -0.01 | -0.18% | 2.75 | 2.80 | 2.71 | 0 |
21 May 2024 | 2.785 | 0.02 | 0.54% | 2.75 | 2.805 | 2.73 | 0 |