Unicredit Bank AG Historical Data - UC6M1E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6M1E)
Unicredit Bank AG (UC6M1E) Historical

Unicredit Bank AG (UC6M1E)

53.78

-0.90

(-1.65%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	55.15	0.64	1.17	55.54	56.71	54.9	0
1719503700	54.51	0.29	0.53	53.97	55.2	53.91	0
1719417300	54.22	0.58	1.08	54.58	55.03	53.67	0
1719330900	53.64	0.15	0.28	52.3	53.83	51.82	0
1719244500	53.49	-0.96	-1.76	54.33	54.57	52.71	0
1718985300	54.45	-1.59	-2.84	55.05	55.05	53.79	0
1718898900	56.04	-0.31	-0.55	57.11	57.44	55.42	0
1718812500	56.35	0.73	1.31	56.35	56.42	56.18	0
1718726100	55.62	1.18	2.17	56.05	56.53	55.4	0
1718639700	54.44	1.07	2.00	54.14	54.5	53.54	0
1718380500	53.37	0.7	1.33	53.42	53.61	52.4	0
1718294100	52.67	0.79	1.52	53.13	53.34	52.24	0
1718207700	51.88	3.3	6.79	49.87	51.95	49.69	0
1718121300	48.58	0.4	0.83	48.25	48.73	47.55	0
1718034900	48.18	0.43	0.90	47.33	48.18	47.24	0
1717775700	47.75	0.31	0.65	47.66	48.08	46.55	0
1717689300	47.44	0.84	1.80	47.65	47.98	47.23	0
1717602900	46.6	3.2	7.37	44.35	46.63	44.23	0
1717516500	43.4	0.05	0.12	43.06	43.63	42.52	0
1717430100	43.35	2.44	5.96	43.92	44.5	42.96	0
1717170900	40.91	-3.12	-7.09	42.95	43.77	40.91	0
1717084500	44.03	-1.76	-3.84	44.14	45.09	43.7	0
1716998100	45.79	-0.42	-0.91	45.8	45.96	44.87	0
1716911700	46.21	-0.06	-0.13	46.31	46.73	45.63	0
1716825300	46.27	0.17	0.37	45.97	46.27	45.78	0
1716566100	46.1	-0.08	-0.17	44.33	46.24	44.28	0
1716479700	46.18	0.64	1.41	46.59	47.18	45.32	0
1716393300	45.54	0.74	1.65	45.21	45.56	44.82	0
1716306900	44.8	0.14	0.31	44.68	44.8	44.1	0
1716220500	44.66	0.9	2.06	43.79	44.68	43.62	0
1715961300	43.76	-0.84	-1.88	43.93	44.18	43.58	0
1715874900	44.6	1.32	3.05	44.38	44.77	44.09	0
1715788500	43.28	1.97	4.77	41.77	43.34	41.6	0
1715702100	41.31	0.57	1.40	40.81	41.37	40.26	0
1715615700	40.74	0.33	0.82	40.91	41.11	40.51	0
1715356500	40.41	0.22	0.55	40.4	41.23	40.16	0
1715270100	40.19	0.2	0.50	39.67	40.23	39.26	0
1715183700	39.99	-0.5	-1.23	40.15	40.42	39.04	0
1715097300	40.49	1.36	3.48	39.94	40.53	39.66	0
1715010900	39.13	1.39	3.68	38.45	39.18	38.28	0
1714751700	37.74	3.69	10.84	35.82	38.28	35.8	0
1714665300	34.05	-2.3	-6.33	34.13	34.84	33.009999	0
1714492500	36.35	-0.93	-2.49	37.55	37.59	36.29	0
1714406100	37.28	0.24	0.65	37.4	37.95	36.97	0
1714146900	37.04	4.16	12.65	36.36	37.38	35.59	0
1714060500	32.88	-2.34	-6.64	33.21	33.98	32.29	0
1713974100	35.22	0.36	1.03	35.96	36.52	35.22	0
1713887700	34.86	3.6	11.52	32.57	34.86	32.53	0
1713801300	31.26	-1.11	-3.43	32.159999	32.42	30.92	0
1713542100	32.369999	-3.5	-9.76	33.45	34.4	32.369999	0
1713455700	35.87	-0.85	-2.31	36.34	36.34	34.53	0
1713369300	36.72	-1.2	-3.16	37.25	38.32	36.65	0
1713282900	37.92	-2.47	-6.12	37.44	37.92	36.96	0
1713196500	40.39	-0.76	-1.85	41.15	41.9	40.32	0
1712937300	41.15	0.36	0.88	43.24	43.24	40.54	0
1712850900	40.79	0.86	2.15	40.23	40.92	39.51	0
1712764500	39.93	-0.18	-0.45	41.42	41.63	38.89	0
1712678100	40.11	-1.03	-2.50	40.84	41.41	39.42	0
1712591700	41.14	0.67	1.66	40.65	41.35	40.19	0
1712332500	40.47	-2.01	-4.73	39.09	40.85	38.91	0
1712246100	42.48	0.32	0.76	41.89	42.88	41.81	0
1712159700	42.16	1.43	3.51	40.9	42.16	40.34	0
1712073300	40.73	-2.02	-4.73	42.97	43.09	40.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions