Unicredit Bank AG Historical Data - UC6M2Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6M2Z)
Unicredit Bank AG (UC6M2Z) Historical

Unicredit Bank AG (UC6M2Z)

13.46

0.44

( 3.38% )

Updated: 22:03:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	13.2	0.62	4.93	12.63	13.61	12.57	0
1735923300	12.58	-0.56	-4.26	12.69	12.99	12.14	0
1735836900	13.14	-0.08	-0.61	13.11	13.14	12.37	0
1735577700	13.22	-0.2	-1.49	13.59	13.74	13.02	0
1735318500	13.42	0.52	4.03	13.45	13.45	12.78	0
1734972900	12.9	-0.42	-3.15	13.08	13.14	12.78	0
1734713700	13.32	0.38	2.94	13.05	13.36	12.48	0
1734627300	12.94	-0.71	-5.20	12.86	13.92	12.8	0
1734540900	13.65	0.15	1.11	13.39	13.82	13.26	0
1734454500	13.5	-0.6	-4.26	13.68	13.88	13.31	0
1734368100	14.1	-1.18	-7.72	15.31	15.38	14.1	0
1734108900	15.28	-0.06	-0.39	15.3	15.95	15.27	0
1734022500	15.34	0.33	2.20	14.86	15.47	14.8	0
1733936100	15.01	0.33	2.25	14.74	15.05	14.52	0
1733849700	14.68	-0.3	-2.00	14.69	14.97	14.63	0
1733763300	14.98	-0.45	-2.92	15.51	15.63	14.73	0
1733504100	15.43	0.87	5.98	14.28	15.45	14.28	0
1733417700	14.56	-0.08	-0.55	14.48	14.81	14.39	0
1733331300	14.64	0.32	2.23	14.58	15.06	14.38	0
1733244900	14.32	0.45	3.24	13.83	14.51	13.79	0
1733158500	13.87	0.54	4.05	13.15	13.95	12.96	0
1732899300	13.33	0.29	2.22	13.02	13.39	12.89	0
1732812900	13.04	-0.2	-1.51	13.16	13.5	12.98	0
1732726500	13.24	-0.36	-2.65	13.38	13.41	12.89	0
1732640100	13.6	-0.47	-3.34	13.73	13.76	13.23	0
1732553700	14.07	0.04	0.29	14.15	14.56	13.85	0
1732294500	14.03	0.8	6.05	13.27	14.1	13.06	0
1732208100	13.23	0.4	3.12	12.73	13.23	12.34	0
1732121700	12.83	-0.09	-0.70	12.82	13.11	12.41	0
1732035300	12.92	-0.34	-2.56	13.24	13.44	12.47	0
1731948900	13.26	-0.17	-1.27	13.19	13.55	12.8	0
1731689700	13.43	-0.68	-4.82	13.93	14.14	13.43	0
1731603300	14.11	0.27	1.95	13.88	14.36	13.69	0
1731516900	13.84	-0.02	-0.14	13.38	13.84	13.12	0
1731430500	13.86	-1.15	-7.66	14.72	14.73	13.68	0
1731344100	15.01	0.57	3.95	14.7	15.26	14.69	0
1731084900	14.44	0.24	1.69	14.24	14.59	13.7	0
1730998500	14.2	0.98	7.41	13.54	14.55	13.09	0
1730912100	13.22	-0.04	-0.30	13.72	13.76	12.82	0
1730825700	13.26	-2.96	-18.25	16.27	16.37	13.09	0
1730739300	16.219999	-0.46	-2.76	16.14	16.96	16.129999	0
1730480100	16.68	0.4	2.46	16.19	16.84	16.059999	0
1730393700	16.28	-0.52	-3.10	16.469999	16.69	16.05	0
1730307300	16.8	-0.82	-4.65	17.86	17.86	16.51	0
1730220900	17.62	-0.13	-0.73	17.3	18.05	17.24	0
1730134500	17.75	0.39	2.25	17.35	17.92	17.34	0
1729871700	17.36	0.26	1.52	17.23	17.61	17.11	0
1729785300	17.1	-0.01	-0.06	17	17.62	16.96	0
1729698900	17.11	0.3	1.78	16.579999	17.27	16.52	0
1729612500	16.81	0.16	0.96	16.69	16.9	16.379999	0
1729526100	16.649999	-0.15	-0.89	16.83	17.1	16.629999	0
1729266900	16.8	-0.03	-0.18	16.86	17.31	16.64	0
1729180500	16.83	0.93	5.85	15.83	16.94	15.8	0
1729094100	15.9	-0.27	-1.67	15.7	16.2	15.53	0
1729007700	16.17	-0.02	-0.12	16.36	16.75	15.97	0
1728921300	16.19	1.18	7.86	15.46	16.309999	15.46	0
1728662100	15.01	0.95	6.76	13.95	15.15	13.75	0
1728575700	14.06	-0.42	-2.90	14.2	14.2	13.8	0
1728489300	14.48	0.36	2.55	14.45	14.56	14.13	45
1728402900	14.12	0.58	4.28	13.43	14.24	13.23	0
1728316500	13.54	0.06	0.45	13.45	13.64	13.27	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions