Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQL | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.17% | 102.33 | 18:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.44 | 102.33 | 102.44 | 102.50 |
UC6MQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.50 | -0.52 | -0.50% | 102.49 | 102.57 | 102.44 | 0 |
| 21 May 2024 | 103.02 | -0.06 | -0.06% | 103.11 | 103.19 | 102.67 | 100 |
| 18 May 2024 | 103.08 | 0.06 | 0.06% | 103.03 | 103.09 | 102.67 | 1 |
| 17 May 2024 | 103.02 | 0.05 | 0.05% | 103.02 | 103.02 | 103.02 | 0 |
| 16 May 2024 | 102.97 | 0.05 | 0.05% | 102.94 | 102.97 | 102.54 | 131 |
| 15 May 2024 | 102.92 | 0.16 | 0.16% | 102.94 | 102.94 | 102.71 | 70 |
| 14 May 2024 | 102.76 | 0.05 | 0.05% | 102.72 | 102.78 | 102.72 | 0 |
| 11 May 2024 | 102.71 | 0.07 | 0.07% | 102.70 | 102.73 | 102.58 | 30 |
| 10 May 2024 | 102.64 | 0.04 | 0.04% | 102.65 | 102.65 | 102.49 | 150 |
| 09 May 2024 | 102.60 | 0.05 | 0.05% | 102.58 | 102.66 | 102.58 | 0 |
| 08 May 2024 | 102.55 | 0.09 | 0.09% | 102.50 | 102.55 | 102.39 | 800 |
| 07 May 2024 | 102.46 | 0.34 | 0.33% | 102.29 | 102.46 | 102.29 | 0 |
| 04 May 2024 | 102.12 | -0.34 | -0.33% | 102.54 | 102.54 | 102.12 | 750 |
| 03 May 2024 | 102.46 | 0.11 | 0.11% | 102.45 | 102.46 | 102.45 | 0 |
| 01 May 2024 | 102.35 | -0.11 | -0.11% | 102.51 | 102.53 | 102.35 | 0 |
| 30 Apr 2024 | 102.46 | 0.09 | 0.09% | 102.43 | 102.46 | 102.43 | 0 |
| 27 Apr 2024 | 102.37 | 0.17 | 0.17% | 102.29 | 102.37 | 102.12 | 550 |
| 26 Apr 2024 | 102.20 | -0.05 | -0.05% | 102.29 | 102.34 | 102.20 | 0 |
| 25 Apr 2024 | 102.25 | -0.05 | -0.05% | 102.36 | 102.36 | 102.15 | 20 |
| 24 Apr 2024 | 102.30 | -0.27 | -0.26% | 102.14 | 102.30 | 102.14 | 0 |
| 23 Apr 2024 | 102.57 | 0.13 | 0.13% | 102.57 | 102.61 | 102.51 | 0 |
