ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC6MQP)

101.68
0.01
(0.01%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741971300101.680.010.01101.68101.68101.670
1741884900101.670.040.04101.66101.67101.660
1741798500101.630.010.01101.63101.63101.620
1741712100101.6200.00101.62101.62101.620
1741625700101.6200.00101.62101.62101.620
1741366500101.6200.00101.62101.62101.620
1741280100101.620.020.02101.62101.62101.620
1741193700101.6-0.01-0.01101.6101.6101.60
1741107300101.610.010.01101.61101.61101.610
1741020900101.6-0.01-0.01101.6101.6101.60
1740761700101.610.010.01101.61101.61101.610
1740675300101.60.040.04101.59101.6101.590
1740588900101.5600.00101.56101.56101.560
1740502500101.56-0.49-0.48101.56101.56101.560
1740416100102.05-0.03-0.03102.01102.08102.010
1740156900102.080.010.01102.08102.08102.080
1740070500102.070.030.03102.07102.07102.070
1739984100102.0400.00102.04102.04102.040
1739897700102.040.010.01102.04102.04102.040
1739811300102.0300.00102.03102.03102.030
1739552100102.0300.00102.01102.03102.010
1739465700102.030.040.04102.01102.03102.010
1739379300101.9900.00101.99101.99101.990
1739292900101.990.010.01101.99101.99101.990
1739206500101.9800.00101.98101.98101.980
1738947300101.980.010.01101.98101.98101.980
1738860900101.970.010.01101.97101.97101.970
1738774500101.960.010.01101.96101.96101.960
1738688100101.950.010.01101.95101.95101.950
1738601700101.940.010.01102.07102.07101.940
1738342500101.930.030.03101.92101.93101.920
1738256100101.90.020.02101.9101.9101.90
1738169700101.880.010.01101.88101.88101.880
1738083300101.8700.00101.87101.87101.870
1737996900101.870.010.01101.87101.87101.870
1737737700101.8600.00102102101.860
1737651300101.860.030.03101.86101.86101.860
1737564900101.8300.00101.83101.83101.830
1737478500101.83-0.52-0.51101.83101.83101.830
1737392100102.3500.00102.35102.35102.350
1737132900102.350.020.02102.35102.35102.350
1737046500102.330.020.02102.33102.33102.330
1736960100102.310.020.02102.3102.31102.30
1736873700102.290.020.02102.28102.29102.280
1736787300102.27-0.01-0.01102.27102.27102.270
1736528100102.280.020.02102.27102.28102.270
1736441700102.260.010.01102.28102.28102.260
1736355300102.250.010.01102.26102.26102.250
1736268900102.2400.00102.25102.25102.240
1736182500102.2400.00102.25102.25102.240
1735923300102.2400.00102.27102.27102.240
1735836900102.24-0.03-0.03102.28102.28102.240
1735577700102.270.060.06102.27102.33102.260
1735318500102.210.140.14102.23102.23102.210
1734972900102.070.050.05102.09102.09102.030
1734713700102.02-0.02-0.02102.09102.09102.010
1734627300102.04-0.09-0.09102.04102.04102.040
1734540900102.130.050.05102.13102.13102.110
1734454500102.08-0.57-0.56102.13102.13102.070
1734368100102.65-0.01-0.01102.65102.65102.650