Unicredit Bank AG Historical Data - UC6MQT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQT)
Unicredit Bank AG (UC6MQT) Historical

Unicredit Bank AG (UC6MQT)

101.28

0.01

( 0.01% )

Updated: 21:10:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	101.27	0.04	0.04	100.58	101.27	100.58	0
1740588900	101.23	0	0.00	100.55	101.23	100.55	0
1740502500	101.23	-0.53	-0.52	100.54	101.23	100.54	0
1740416100	101.76	0.01	0.01	101.06	101.76	101.06	0
1740156900	101.75	0.01	0.01	101.05	101.75	101.05	0
1740070500	101.74	0.03	0.03	101.05	101.74	101.05	0
1739984100	101.71	0	0.00	101.02	101.71	101.02	0
1739897700	101.71	0.01	0.01	101.02	101.71	101.02	0
1739811300	101.7	0	0.00	101.01	101.7	101.01	0
1739552100	101.7	0	0.00	100.99	101.7	100.99	0
1739465700	101.7	0.04	0.04	101.68	101.7	101.68	0
1739379300	101.66	0	0.00	100.97	101.66	100.97	0
1739292900	101.66	0.01	0.01	100.97	101.66	100.97	0
1739206500	101.65	0	0.00	100.96	101.66	100.96	0
1738947300	101.65	0.01	0.01	100.96	101.65	100.96	0
1738860900	101.64	0.01	0.01	100.95	101.64	100.95	0
1738774500	101.63	0.01	0.01	100.94	101.63	100.94	0
1738688100	101.62	0.01	0.01	100.93	101.62	100.93	0
1738601700	101.61	0.01	0.01	100.92	101.62	100.92	0
1738342500	101.6	0.02	0.02	100.9	101.6	100.9	0
1738256100	101.58	0.03	0.03	100.88	101.58	100.88	0
1738169700	101.55	0.01	0.01	100.86	101.55	100.86	0
1738083300	101.54	0.01	0.01	100.85	101.54	100.85	0
1737996900	101.53	0	0.00	100.84	101.54	100.84	0
1737737700	101.53	0	0.00	100.84	101.53	100.84	0
1737651300	101.53	0.02	0.02	100.84	101.53	100.84	0
1737564900	101.51	0.01	0.01	100.82	101.51	100.82	0
1737478500	101.5	-0.52	-0.51	100.81	101.5	100.81	0
1737392100	102.02	0.01	0.01	101.33	102.02	101.33	0
1737132900	102.01	0.01	0.01	101.32	102.01	101.32	0
1737046500	102	0.02	0.02	101.3	102	101.3	0
1736960100	101.98	0.02	0.02	101.28	101.98	101.28	0
1736873700	101.96	0.01	0.01	101.27	101.97	101.27	0
1736787300	101.95	0	0.00	101.26	101.96	101.26	0
1736528100	101.95	-0.01	-0.01	101.95	101.95	101.95	0
1736441700	101.96	0.02	0.02	101.26	101.96	101.26	0
1736355300	101.94	0.01	0.01	101.25	101.94	101.25	0
1736268900	101.93	0	0.00	101.25	101.94	101.24	0
1736182500	101.93	-0.01	-0.01	101.25	101.94	101.25	0
1735923300	101.94	-0.01	-0.01	101.26	101.96	101.26	0
1735836900	101.95	0.01	0.01	101.26	101.96	101.26	0
1735577700	101.94	0.02	0.02	101.24	101.94	101.24	0
1735318500	101.92	0.04	0.04	101.22	101.92	101.22	0
1734972900	101.88	0.03	0.03	101.17	101.88	101.17	0
1734713700	101.85	0.02	0.02	101.15	101.86	101.15	0
1734627300	101.83	0.01	0.01	101.13	101.83	101.13	0
1734540900	101.82	0.03	0.03	101.13	101.82	101.13	0
1734454500	101.79	-0.52	-0.51	101.11	101.8	101.11	0
1734368100	102.31	0.01	0.01	101.62	102.31	101.62	0
1734108900	102.3	0	0.00	101.62	102.32	101.62	0
1734022500	102.3	0.01	0.01	101.62	102.32	101.62	0
1733936100	102.29	0	0.00	101.61	102.3	101.61	0
1733849700	102.29	0.02	0.02	101.59	102.29	101.59	0
1733763300	102.27	0.01	0.01	101.58	102.27	101.58	0
1733504100	102.26	0.01	0.01	101.57	102.26	101.57	0
1733417700	102.25	0.04	0.04	101.57	102.26	101.56	0
1733331300	102.21	-0.02	-0.02	101.55	102.24	101.55	0
1733244900	102.23	0.01	0.01	101.54	102.23	101.54	0
1733158500	102.22	0.01	0.01	101.53	102.23	101.53	0
1732899300	102.21	0.03	0.03	101.51	102.21	101.5	0
1732812900	102.18	0.06	0.06	101.46	102.19	101.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions