Unicredit Bank AG Historical Data - UC6MQY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQY)
Unicredit Bank AG (UC6MQY) Historical

Unicredit Bank AG (UC6MQY)

100.78

0.64

(0.64%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	100.78	0.64	0.64	100.96	101.17	100.4	0
1719590100	100.14	-0.18	-0.18	100.25	100.28	100.14	0
1719503700	100.32	-0.12	-0.12	100.53	100.53	100.22	0
1719417300	100.44	-0.11	-0.11	100.71	100.73	100.44	0
1719330900	100.55	-0.62	-0.61	100.74	100.83	100.54	0
1719244500	101.17	0.52	0.52	100.79	101.17	100.77	0
1718985300	100.65	-0.27	-0.27	100.9	101.05	100.41	0
1718898900	100.92	0.27	0.27	100.71	100.92	100.71	0
1718812500	100.65	-0.28	-0.28	100.98	100.98	100.65	0
1718726100	100.93	-0.01	-0.01	101.07	101.07	100.77	0
1718639700	100.94	0.13	0.13	101.2	101.39	100.75	0
1718380500	100.81	-0.1	-0.10	100.98	100.98	100.32	0
1718294100	100.91	-0.4	-0.39	101.24	101.37	100.78	0
1718207700	101.31	0.42	0.42	101.08	101.31	101.04	0
1718121300	100.89	-0.37	-0.37	101.39	101.45	100.89	0
1718034900	101.26	-0.36	-0.35	101.26	101.26	101.26	0
1717775700	101.62	-0.1	-0.10	101.74	101.87	101.56	0
1717689300	101.72	0.12	0.12	101.65	101.72	101.6	0
1717602900	101.6	-0.11	-0.11	101.72	101.72	101.6	0
1717516500	101.71	-0.02	-0.02	101.71	101.77	101.51	0
1717430100	101.73	0.07	0.07	101.79	101.79	101.73	0
1717170900	101.66	-0.04	-0.04	101.76	101.78	101.66	0
1717084500	101.7	0.16	0.16	101.58	101.7	101.58	0
1716998100	101.54	-0.09	-0.09	101.71	101.71	101.54	0
1716911700	101.63	0.12	0.12	101.59	101.65	101.58	0
1716825300	101.51	-0.05	-0.05	101.54	101.54	101.51	0
1716566100	101.56	0.09	0.09	101.4	101.56	101.38	0
1716479700	101.47	-0.12	-0.12	101.62	101.63	101.47	0
1716393300	101.59	-0.19	-0.19	101.66	101.73	101.59	0
1716306900	101.78	-0.53	-0.52	101.78	101.78	101.66	0
1716220500	102.31	0.03	0.03	102.31	102.33	102.25	0
1715961300	102.28	0.13	0.13	102.21	102.28	102.19	0
1715874900	102.15	0.03	0.03	102.14	102.15	102.14	0
1715788500	102.12	-0.04	-0.04	102.2	102.2	102.12	0
1715702100	102.16	0.02	0.02	102.16	102.16	102.1	0
1715615700	102.14	0.01	0.01	102.18	102.21	102.14	0
1715356500	102.13	0.09	0.09	102.08	102.13	102.03	0
1715270100	102.04	0.17	0.17	101.96	102.04	101.96	0
1715183700	101.87	-0.02	-0.02	101.9	101.93	101.81	0
1715097300	101.89	0.25	0.25	101.76	101.89	101.76	0
1715010900	101.64	0.14	0.14	101.55	101.66	101.55	0
1714751700	101.5	0.14	0.14	101.47	101.56	101.47	0
1714665300	101.36	0.03	0.03	101.37	101.49	101.33	0
1714492500	101.33	-0.05	-0.05	101.47	101.53	101.33	0
1714406100	101.38	0.21	0.21	101.39	101.52	101.32	0
1714146900	101.17	-0.16	-0.16	101.25	101.36	101.15	0
1714060500	101.33	0.2	0.20	101.3	101.63	101.21	0
1713974100	101.13	-0.08	-0.08	101.2	101.26	101.13	0
1713887700	101.21	-0.33	-0.32	101.19	101.26	101.07	0
1713801300	101.54	0.18	0.18	101.57	101.63	101.37	0
1713542100	101.36	-0.06	-0.06	101.32	101.42	101.18	0
1713455700	101.42	0.26	0.26	101.3	101.42	101.3	0
1713369300	101.16	0.1	0.10	101.14	101.32	101.14	0
1713282900	101.06	-0.43	-0.42	101.24	101.3	101.06	0
1713196500	101.49	-0.07	-0.07	101.53	101.82	101.41	200
1712937300	101.56	0.19	0.19	101.52	101.61	101.41	0
1712850900	101.37	-0.21	-0.21	101.63	101.66	101.31	0
1712764500	101.58	-0.09	-0.09	101.72	101.8	101.52	0
1712678100	101.67	-0.09	-0.09	101.74	101.82	101.67	0
1712591700	101.76	0.06	0.06	101.74	101.79	101.72	0
1712332500	101.7	-0.18	-0.18	101.85	101.85	101.62	0
1712246100	101.88	0.06	0.06	101.93	101.98	101.88	0
1712159700	101.82	0.29	0.29	101.59	101.82	101.58	0
1712073300	101.53	-0.07	-0.07	101.75	101.79	101.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions