Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6MQZ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.51 | 101.41 | 101.54 | 101.41 | 101.57 |
UC6MQZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.41 | -0.16 | -0.16% | 101.51 | 101.54 | 101.41 | 0 |
17 May 2024 | 101.57 | 0.20 | 0.20% | 101.43 | 101.57 | 101.38 | 0 |
16 May 2024 | 101.37 | 0.10 | 0.10% | 101.32 | 101.46 | 101.30 | 0 |
15 May 2024 | 101.27 | 0.10 | 0.10% | 101.13 | 101.27 | 101.09 | 0 |
14 May 2024 | 101.17 | 0.00 | 0.00% | 101.19 | 101.31 | 101.16 | 0 |
11 May 2024 | 101.17 | 0.15 | 0.15% | 101.14 | 101.17 | 101.11 | 0 |
10 May 2024 | 101.02 | 0.39 | 0.39% | 100.93 | 101.08 | 100.92 | 0 |
09 May 2024 | 100.63 | 0.07 | 0.07% | 100.53 | 100.63 | 100.47 | 0 |
08 May 2024 | 100.56 | 0.11 | 0.11% | 100.50 | 100.69 | 100.44 | 0 |
07 May 2024 | 100.45 | 0.17 | 0.17% | 100.25 | 100.45 | 100.25 | 0 |
04 May 2024 | 100.28 | 0.18 | 0.18% | 100.32 | 100.44 | 100.24 | 0 |
03 May 2024 | 100.10 | -0.35 | -0.35% | 100.06 | 100.14 | 99.93 | 0 |
01 May 2024 | 100.45 | -0.48 | -0.48% | 100.91 | 100.92 | 100.37 | 0 |
30 Apr 2024 | 100.93 | 0.52 | 0.52% | 100.37 | 100.99 | 100.37 | 0 |
27 Apr 2024 | 100.41 | 0.34 | 0.34% | 100.33 | 100.47 | 100.30 | 0 |
26 Apr 2024 | 100.07 | -0.32 | -0.32% | 100.51 | 100.67 | 100.07 | 0 |
25 Apr 2024 | 100.39 | 0.31 | 0.31% | 100.06 | 100.43 | 100.00 | 0 |
24 Apr 2024 | 100.08 | -0.34 | -0.34% | 100.06 | 100.13 | 100.04 | 0 |
23 Apr 2024 | 100.42 | 0.03 | 0.03% | 100.44 | 100.54 | 100.42 | 0 |
20 Apr 2024 | 100.39 | 0.00 | 0.00% | 100.15 | 100.45 | 100.15 | 0 |
19 Apr 2024 | 100.39 | -0.29 | -0.29% | 100.70 | 100.75 | 100.26 | 0 |