Unicredit Bank AG Historical Data - UC6MR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR1)
Unicredit Bank AG (UC6MR1) Historical

Unicredit Bank AG (UC6MR1)

101.49

0.04

( 0.04% )

Updated: 19:31:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	101.45	0	0.00	101.46	101.46	101.45	0
1739897700	101.45	-0.19	-0.19	101.45	101.46	101.45	0
1739811300	101.64	0.19	0.19	101.67	101.67	101.45	0
1739552100	101.45	0.01	0.01	101.43	101.45	101.43	0
1739465700	101.44	0.03	0.03	101.42	101.45	101.42	0
1739379300	101.41	0	0.00	101.4	101.41	101.4	0
1739292900	101.41	0.01	0.01	101.41	101.41	101.4	0
1739206500	101.4	0	0.00	101.41	101.41	101.4	0
1738947300	101.4	0.02	0.02	101.4	101.4	101.4	0
1738860900	101.38	0.01	0.01	101.39	101.39	101.38	0
1738774500	101.37	0.05	0.05	101.33	101.37	101.32	0
1738688100	101.32	0.01	0.01	101.32	101.33	101.32	0
1738601700	101.31	0.01	0.01	101.63	101.63	101.31	0
1738342500	101.3	0.02	0.02	101.29	101.81	101.29	100
1738256100	101.28	0.04	0.04	101.27	101.28	101.27	0
1738169700	101.24	0.01	0.01	101.24	101.25	101.24	0
1738083300	101.23	0.03	0.03	101.23	101.23	101.23	0
1737996900	101.2	0.01	0.01	101.2	101.21	101.2	0
1737737700	101.19	0.02	0.02	101.19	101.2	101.18	0
1737651300	101.17	0.05	0.05	101.14	101.17	101.13	0
1737564900	101.12	0.01	0.01	101.12	101.12	101.11	0
1737478500	101.11	-0.56	-0.55	101.59	101.59	101.11	0
1737392100	101.67	0.1	0.10	101.59	101.79	101.59	0
1737132900	101.57	0	0.00	101.58	101.58	101.57	0
1737046500	101.57	0.02	0.02	101.57	101.58	101.57	0
1736960100	101.55	0.02	0.02	101.55	101.55	101.54	0
1736873700	101.53	0.05	0.05	101.53	101.54	101.52	0
1736787300	101.48	-0.04	-0.04	101.49	101.49	101.48	0
1736528100	101.52	-0.08	-0.08	101.54	101.54	101.52	0
1736441700	101.6	0.09	0.09	101.54	101.73	101.54	0
1736355300	101.51	-0.01	-0.01	101.53	101.53	101.51	0
1736268900	101.52	-0.01	-0.01	101.51	101.52	101.51	0
1736182500	101.53	0.01	0.01	101.53	101.54	101.52	0
1735923300	101.52	-0.01	-0.01	101.52	101.53	101.52	0
1735836900	101.53	0.04	0.04	101.52	101.53	101.52	0
1735577700	101.49	0.02	0.02	101.5	101.7	101.49	0
1735318500	101.47	0.04	0.04	101.5	101.51	101.47	0
1734972900	101.43	0.05	0.05	101.41	101.43	101.41	0
1734713700	101.38	-0.01	-0.01	101.3	101.38	101.29	0
1734627300	101.39	0	0.00	101.4	101.41	101.39	0
1734540900	101.39	0.02	0.02	101.39	101.4	101.14	100
1734454500	101.37	-0.48	-0.47	101.37	101.38	101.37	0
1734368100	101.85	0.01	0.01	101.83	101.85	101.83	0
1734108900	101.84	-0.01	-0.01	101.86	101.86	101.84	0
1734022500	101.85	0.02	0.02	101.86	101.87	101.85	0
1733936100	101.83	-0.01	-0.01	101.82	101.83	101.82	0
1733849700	101.84	-0.05	-0.05	101.8	101.93	101.79	0
1733763300	101.89	0.07	0.07	101.88	101.9	101.88	0
1733504100	101.82	0.02	0.02	101.82	101.83	101.81	0
1733417700	101.8	0.01	0.01	101.78	102.25	101.78	0
1733331300	101.79	-0.01	-0.01	101.79	102.25	101.78	0
1733244900	101.8	0.02	0.02	101.76	102.23	101.75	0
1733158500	101.78	0.02	0.02	101.78	102.26	101.78	0
1732899300	101.76	0.02	0.02	101.75	101.77	101.75	0
1732812900	101.74	-0.04	-0.04	101.73	101.75	101.73	0
1732726500	101.78	0.07	0.07	101.75	101.78	101.73	0
1732640100	101.71	-0.47	-0.46	101.7	101.72	101.7	0
1732553700	102.18	0.06	0.06	102.19	102.21	102.16	0
1732294500	102.12	-0.01	-0.01	102.07	102.13	102.07	0
1732208100	102.13	-0.01	-0.01	102.15	102.16	102.13	0
1732121700	102.14	0.02	0.02	102.13	102.14	102.13	0

BAHEMA EDUCAÇÃO ON

BNP Paribas Issuance

Poligrafici Printing

Fundo Invest Financeiro ...

BTG PACTUAL UNT

Societe Generale Effekten

Banca Intermobiliare

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions