We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.4 | 0.04 | 0.04 | 101.37 | 101.4 | 101.37 | 0 |
| 1737046500 | 101.36 | 0.03 | 0.03 | 101.35 | 101.36 | 101.35 | 0 |
| 1736960100 | 101.33 | 0.01 | 0.01 | 101.33 | 101.54 | 101.33 | 0 |
| 1736873700 | 101.32 | 0.01 | 0.01 | 101.32 | 101.33 | 101.32 | 0 |
| 1736787300 | 101.31 | -0.01 | -0.01 | 101.31 | 101.32 | 101.31 | 0 |
| 1736528100 | 101.32 | -0.07 | -0.07 | 101.33 | 101.33 | 101.32 | 0 |
| 1736441700 | 101.39 | 0.09 | 0.09 | 101.32 | 101.53 | 101.32 | 0 |
| 1736355300 | 101.3 | 0 | 0.00 | 101.31 | 101.31 | 101.3 | 0 |
| 1736268900 | 101.3 | 0 | 0.00 | 101.31 | 101.31 | 101.3 | 0 |
| 1736182500 | 101.3 | -0.02 | -0.02 | 101.31 | 101.32 | 101.3 | 0 |
| 1735923300 | 101.32 | -0.01 | -0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1735836900 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 0 |
| 1735577700 | 101.32 | 0.01 | 0.01 | 101.32 | 101.32 | 101.32 | 0 |
| 1735318500 | 101.31 | 0.04 | 0.04 | 101.3 | 101.31 | 101.3 | 0 |
| 1734972900 | 101.27 | 0.02 | 0.02 | 101.26 | 101.28 | 101.26 | 0 |
| 1734713700 | 101.25 | 0.02 | 0.02 | 101.24 | 101.26 | 101.24 | 0 |
| 1734627300 | 101.23 | 0.02 | 0.02 | 101.23 | 101.23 | 101.23 | 0 |
| 1734540900 | 101.21 | 0.01 | 0.01 | 101.21 | 101.22 | 101.21 | 0 |
| 1734454500 | 101.2 | -0.43 | -0.42 | 101.2 | 101.21 | 101.2 | 0 |
| 1734368100 | 101.63 | -0.01 | -0.01 | 101.63 | 101.64 | 101.63 | 0 |
| 1734108900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1734022500 | 101.64 | 0.02 | 0.02 | 101.65 | 101.65 | 101.64 | 0 |
| 1733936100 | 101.62 | 0 | 0.00 | 101.63 | 101.63 | 101.62 | 0 |
| 1733849700 | 101.62 | 0.01 | 0.01 | 101.62 | 101.63 | 101.62 | 0 |
| 1733763300 | 101.61 | 0 | 0.00 | 101.62 | 101.62 | 101.61 | 0 |
| 1733504100 | 101.61 | 0.02 | 0.02 | 101.61 | 101.61 | 101.6 | 0 |
| 1733417700 | 101.59 | 0.01 | 0.01 | 101.61 | 101.61 | 101.59 | 0 |
| 1733331300 | 101.58 | -0.01 | -0.01 | 101.6 | 101.6 | 101.58 | 0 |
| 1733244900 | 101.59 | 0.01 | 0.01 | 101.6 | 101.6 | 101.59 | 0 |
| 1733158500 | 101.58 | 0.01 | 0.01 | 101.59 | 101.59 | 101.58 | 0 |
| 1732899300 | 101.57 | 0.01 | 0.01 | 101.58 | 101.58 | 101.57 | 0 |
| 1732812900 | 101.56 | 0.03 | 0.03 | 101.56 | 101.57 | 101.56 | 0 |
| 1732726500 | 101.53 | -0.01 | -0.01 | 101.55 | 101.56 | 101.53 | 0 |
| 1732640100 | 101.54 | -0.43 | -0.42 | 101.54 | 101.55 | 101.53 | 0 |
| 1732553700 | 101.97 | 0.01 | 0.01 | 101.98 | 101.98 | 101.96 | 0 |
| 1732294500 | 101.96 | 0.04 | 0.04 | 101.94 | 101.99 | 101.94 | 0 |
| 1732208100 | 101.92 | 0.03 | 0.03 | 101.91 | 101.92 | 101.91 | 0 |
| 1732121700 | 101.89 | 0.01 | 0.01 | 101.9 | 101.9 | 101.89 | 0 |
| 1732035300 | 101.88 | -0.01 | -0.01 | 101.9 | 101.9 | 101.88 | 0 |
| 1731948900 | 101.89 | -0.02 | -0.02 | 101.9 | 101.91 | 101.89 | 0 |
| 1731689700 | 101.91 | 0 | 0.00 | 101.92 | 101.92 | 101.91 | 0 |
| 1731603300 | 101.91 | 0.05 | 0.05 | 101.9 | 101.91 | 101.89 | 0 |
| 1731516900 | 101.86 | 0 | 0.00 | 101.87 | 101.87 | 101.86 | 0 |
| 1731430500 | 101.86 | 0.01 | 0.01 | 101.86 | 101.87 | 101.85 | 0 |
| 1731344100 | 101.85 | 0.02 | 0.02 | 101.85 | 101.85 | 101.85 | 0 |
| 1731084900 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730998500 | 101.83 | 0.02 | 0.02 | 101.84 | 101.84 | 101.82 | 0 |
| 1730912100 | 101.81 | 0.08 | 0.08 | 101.79 | 101.81 | 101.79 | 0 |
| 1730825700 | 101.73 | 0.02 | 0.02 | 101.72 | 101.73 | 101.71 | 0 |
| 1730739300 | 101.71 | -0.02 | -0.02 | 101.71 | 101.71 | 101.7 | 0 |
| 1730480100 | 101.73 | 0.02 | 0.02 | 101.72 | 101.74 | 101.72 | 0 |
| 1730393700 | 101.71 | -0.02 | -0.02 | 101.72 | 101.73 | 101.71 | 0 |
| 1730307300 | 101.73 | -0.02 | -0.02 | 101.76 | 101.76 | 101.72 | 0 |
| 1730220900 | 101.75 | 0.01 | 0.01 | 101.75 | 101.76 | 101.75 | 0 |
| 1730134500 | 101.74 | 0 | 0.00 | 101.71 | 101.74 | 101.71 | 0 |
| 1729871700 | 101.74 | 0 | 0.00 | 101.73 | 101.74 | 101.73 | 0 |
| 1729785300 | 101.74 | 0.03 | 0.03 | 101.73 | 101.75 | 101.73 | 0 |
| 1729698900 | 101.71 | 0.05 | 0.05 | 101.71 | 101.72 | 101.7 | 0 |
| 1729612500 | 101.66 | -0.4 | -0.39 | 101.64 | 101.66 | 101.63 | 0 |
| 1729526100 | 102.06 | -0.01 | -0.01 | 102.08 | 102.08 | 102.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
