Unicredit Bank AG Historical Data - UC6MR4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR4)
Unicredit Bank AG (UC6MR4) Historical

Unicredit Bank AG (UC6MR4)

102.74

-0.01

(-0.01%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	102.75	-0.02	-0.02	102.76	102.76	102.75	0
1735923300	102.77	0	0.00	102.78	102.78	102.77	0
1735836900	102.77	0.01	0.01	102.78	102.78	102.77	0
1735577700	102.76	0.01	0.01	102.77	102.87	102.76	0
1735318500	102.75	0.05	0.05	102.75	102.75	102.75	0
1734972900	102.7	0.01	0.01	102.71	102.71	102.7	0
1734713700	102.69	0.01	0.01	102.69	102.69	102.69	0
1734627300	102.68	0.01	0.01	102.68	102.68	102.68	0
1734540900	102.67	0.01	0.01	102.67	102.67	102.67	0
1734454500	102.66	-0.54	-0.52	102.66	102.66	102.66	0
1734368100	103.2	-0.01	-0.01	103.2	103.2	103.2	0
1734108900	103.21	-0.01	-0.01	103.21	103.21	103.21	0
1734022500	103.22	0.02	0.02	103.22	103.22	103.22	0
1733936100	103.2	0.01	0.01	103.2	103.2	103.2	0
1733849700	103.19	0.01	0.01	103.2	103.2	103.19	0
1733763300	103.18	0	0.00	103.19	103.19	103.18	0
1733504100	103.18	0	0.00	103.18	103.18	103.18	0
1733417700	103.18	0.01	0.01	103.19	103.19	103.18	0
1733331300	103.17	0	0.00	103.17	103.17	103.17	0
1733244900	103.17	0.01	0.01	103.17	103.17	103.17	0
1733158500	103.16	0.01	0.01	103.16	103.16	103.16	0
1732899300	103.15	0.01	0.01	103.15	103.15	103.15	0
1732812900	103.14	0.01	0.01	103.14	103.14	103.14	0
1732726500	103.13	0.01	0.01	103.13	103.13	103.13	0
1732640100	103.12	-0.54	-0.52	103.12	103.12	103.12	0
1732553700	103.66	-0.01	-0.01	103.66	103.66	103.66	0
1732294500	103.67	0.06	0.06	103.62	103.67	103.61	0
1732208100	103.61	0.02	0.02	103.61	103.61	103.61	0
1732121700	103.59	0	0.00	103.59	103.59	103.59	0
1732035300	103.59	-0.01	-0.01	103.59	103.59	103.59	0
1731948900	103.6	0	0.00	103.6	103.6	103.6	0
1731689700	103.6	0	0.00	103.6	103.6	103.6	0
1731603300	103.6	0.05	0.05	103.58	103.6	103.58	0
1731516900	103.55	0	0.00	103.56	103.56	103.55	0
1731430500	103.55	0.01	0.01	103.55	103.55	103.55	0
1731344100	103.54	0.01	0.01	103.54	103.54	103.54	0
1731084900	103.53	0	0.00	103.53	103.53	103.53	0
1730998500	103.53	0.05	0.05	103.52	103.53	103.5	0
1730912100	103.48	0.09	0.09	103.49	103.49	103.48	0
1730825700	103.39	-0.02	-0.02	103.39	103.39	103.39	0
1730739300	103.41	0.02	0.02	103.41	103.41	103.41	0
1730480100	103.39	0.02	0.02	103.4	103.4	103.39	0
1730393700	103.37	-0.02	-0.02	103.38	103.38	103.37	0
1730307300	103.39	-0.02	-0.02	103.4	103.4	103.39	0
1730220900	103.41	0.03	0.03	103.41	103.41	103.41	0
1730134500	103.38	0.03	0.03	103.38	103.38	103.38	0
1729871700	103.35	-0.02	-0.02	103.35	103.35	103.35	0
1729785300	103.37	0.03	0.03	103.36	103.37	103.36	0
1729698900	103.34	0.08	0.08	103.35	103.35	103.34	0
1729612500	103.26	-0.53	-0.51	103.27	103.27	103.26	0
1729526100	103.79	-0.01	-0.01	103.79	103.79	103.79	0
1729266900	103.8	0.08	0.08	103.8	103.8	103.8	0
1729180500	103.72	0.03	0.03	103.73	103.73	103.72	0
1729094100	103.69	0.02	0.02	103.69	103.69	103.69	0
1729007700	103.67	-0.04	-0.04	103.67	103.67	103.67	0
1728921300	103.71	0.04	0.04	103.7	103.71	103.7	0
1728662100	103.67	0.04	0.04	103.68	103.68	103.67	0
1728575700	103.63	0.03	0.03	103.64	103.64	103.63	0
1728489300	103.6	-0.04	-0.04	103.6	103.6	103.6	0
1728402900	103.64	-0.02	-0.02	103.62	103.64	103.62	0
1728316500	103.66	-0.02	-0.02	103.66	103.66	103.66	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions