Unicredit Bank AG Historical Data - UC6MR5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR5)
Unicredit Bank AG (UC6MR5) Historical

Unicredit Bank AG (UC6MR5)

101.95

0.01

(0.01%)

Closed 16 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	101.95	0.01	0.01	101.95	101.95	101.94	0
1736873700	101.94	-0.01	-0.01	101.94	101.94	101.94	0
1736787300	101.95	0.01	0.01	101.95	101.95	101.95	0
1736528100	101.94	0.01	0.01	101.94	101.94	101.94	0
1736441700	101.93	0.01	0.01	101.93	101.93	101.93	0
1736355300	101.92	0.02	0.02	101.91	101.92	101.91	0
1736268900	101.9	0.03	0.03	101.89	101.9	101.88	0
1736182500	101.87	-0.1	-0.10	101.93	101.93	101.87	0
1735923300	101.97	0.03	0.03	101.97	101.97	101.97	0
1735836900	101.94	0.06	0.06	101.94	101.94	101.94	0
1735577700	101.88	0.03	0.03	101.87	101.88	101.87	0
1735318500	101.85	0.06	0.06	101.85	101.85	101.85	0
1734972900	101.79	0.01	0.01	101.79	101.79	101.79	0
1734713700	101.78	0.01	0.01	101.78	101.78	101.78	0
1734627300	101.77	0.05	0.05	101.7	101.77	101.7	0
1734540900	101.72	0.01	0.01	101.72	101.72	101.72	0
1734454500	101.71	-0.56	-0.55	101.78	101.78	101.71	0
1734368100	102.27	0.02	0.02	102.27	102.27	102.27	0
1734108900	102.25	0.07	0.07	102.25	102.25	102.25	0
1734022500	102.18	0.02	0.02	102.18	102.18	102.18	0
1733936100	102.16	-0.02	-0.02	102.2	102.2	102.16	0
1733849700	102.18	0	0.00	102.17	102.18	102.17	0
1733763300	102.18	0.09	0.09	102.13	102.18	102.12	0
1733504100	102.09	0.07	0.07	102.07	102.09	102.07	0
1733417700	102.02	0.06	0.06	102	102.08	102	0
1733331300	101.96	-0.01	-0.01	101.95	101.96	101.95	0
1733244900	101.97	0.04	0.04	101.98	102	101.97	0
1733158500	101.93	0.03	0.03	101.86	101.99	101.86	0
1732899300	101.9	0.08	0.08	101.84	101.9	101.84	0
1732812900	101.82	0.05	0.05	101.83	101.92	101.82	0
1732726500	101.77	-0.2	-0.20	101.92	101.95	101.77	0
1732640100	101.97	-0.48	-0.47	101.97	101.97	101.97	0
1732553700	102.45	0.02	0.02	102.46	102.46	102.43	0
1732294500	102.43	-0.02	-0.02	102.5	102.5	102.43	0
1732208100	102.45	0.01	0.01	102.47	102.47	102.45	0
1732121700	102.44	-0.02	-0.02	102.44	102.44	102.44	0
1732035300	102.46	0.01	0.01	102.47	102.48	102.39	0
1731948900	102.45	0	0.00	102.44	102.45	102.44	0
1731689700	102.45	0.02	0.02	102.45	102.45	102.45	0
1731603300	102.43	0.05	0.05	102.43	102.43	102.43	0
1731516900	102.38	0.04	0.04	102.36	102.38	102.36	0
1731430500	102.34	-0.04	-0.04	102.34	102.34	102.34	0
1731344100	102.38	0.02	0.02	102.38	102.38	102.38	0
1731084900	102.36	-0.02	-0.02	102.36	102.36	102.36	0
1730998500	102.38	0.02	0.02	102.41	102.41	102.38	0
1730912100	102.36	0.1	0.10	102.33	102.42	102.33	0
1730825700	102.26	-0.05	-0.05	102.29	102.29	102.26	0
1730739300	102.31	0.01	0.01	102.31	102.31	102.31	0
1730480100	102.3	0.24	0.24	102.11	102.3	102.02	0
1730393700	102.06	0.08	0.08	102.25	102.26	102	0
1730307300	101.98	-0.08	-0.08	102.02	102.02	101.98	0
1730220900	102.06	0.03	0.03	102.07	102.07	102.06	0
1730134500	102.03	0.07	0.07	102.02	102.03	102.02	0
1729871700	101.96	-0.08	-0.08	102.01	102.02	101.96	0
1729785300	102.04	0.03	0.03	102.03	102.04	102.03	0
1729698900	102.01	0.08	0.08	101.97	102.01	101.97	0
1729612500	101.93	-0.5	-0.49	101.96	101.99	101.93	0
1729526100	102.43	-0.04	-0.04	102.49	102.49	102.43	0
1729266900	102.47	0.12	0.12	102.37	102.47	102.37	0
1729180500	102.35	0.11	0.11	102.26	102.35	102.26	0
1729094100	102.24	0.05	0.05	102.14	102.24	102.14	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions