We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.76 | 0.031 | 4.25 | 0.744 | 0.801 | 0.721 | 0 |
| 1745510100 | 0.729 | 0.057 | 8.48 | 0.684 | 0.76 | 0.661 | 0 |
| 1745423700 | 0.672 | 0.038 | 5.99 | 0.706 | 0.71 | 0.642 | 0 |
| 1745337300 | 0.634 | -0.002 | -0.31 | 0.65 | 0.67 | 0.5699999 | 0 |
| 1744905300 | 0.636 | 0.001 | 0.16 | 0.642 | 0.654 | 0.579 | 0 |
| 1744818900 | 0.635 | 0.002 | 0.32 | 0.585 | 0.64 | 0.575 | 0 |
| 1744732500 | 0.633 | 0.082 | 14.88 | 0.5699999 | 0.64 | 0.5699999 | 0 |
| 1744646100 | 0.551 | 0.019 | 3.57 | 0.6 | 0.644 | 0.518 | 0 |
| 1744386900 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1744300500 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1744214100 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1744127700 | 0.532 | 0.07 | 15.15 | 0.592 | 0.592 | 0.467 | 0 |
| 1744041300 | 0.462 | -0.493 | -51.62 | 0.639 | 0.6949999 | 0.462 | 0 |
| 1743782100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1743695700 | 0.955 | -0.031 | -3.14 | 0.922 | 0.999 | 0.914 | 0 |
| 1743609300 | 0.986 | -0.108 | -9.87 | 1.045 | 1.045 | 0.9 | 0 |
| 1743522900 | 1.094 | 0.03 | 2.34 | 1.073 | 1.1299999 | 1.0129999 | 0 |
| 1743436500 | 1.069 | -0.06 | -5.15 | 1.048 | 1.113 | 1.0169999 | 0 |
| 1743180900 | 1.127 | -0.02 | -1.83 | 1.072 | 1.163 | 1.043 | 0 |
| 1743094500 | 1.148 | 0.04 | 3.52 | 1.035 | 1.179 | 1.012 | 0 |
| 1743008100 | 1.109 | -0.11 | -8.72 | 1.175 | 1.19 | 1.104 | 0 |
| 1742921700 | 1.215 | 0.05 | 4.20 | 1.112 | 1.248 | 1.101 | 0 |
| 1742835300 | 1.166 | 0.01 | 0.69 | 1.162 | 1.186 | 1.1319999 | 0 |
| 1742576100 | 1.158 | -0.05 | -4.22 | 1.179 | 1.215 | 1.107 | 0 |
| 1742489700 | 1.209 | 0.07 | 6.15 | 1.113 | 1.224 | 1.082 | 0 |
| 1742403300 | 1.139 | -0.04 | -3.56 | 1.125 | 1.199 | 1.097 | 0 |
| 1742316900 | 1.181 | 0.03 | 2.61 | 1.1419999 | 1.186 | 1.117 | 0 |
| 1742230500 | 1.151 | 0.07 | 6.38 | 1.056 | 1.151 | 1.024 | 0 |
| 1741971300 | 1.082 | -0.05 | -4.16 | 1.105 | 1.123 | 1.066 | 0 |
| 1741884900 | 1.129 | 0.01 | 0.89 | 1.077 | 1.1339999 | 1.046 | 0 |
| 1741798500 | 1.119 | 0.04 | 4.19 | 1.062 | 1.155 | 1.036 | 0 |
| 1741712100 | 1.074 | -0.16 | -13.11 | 1.2589999 | 1.27 | 1.058 | 0 |
| 1741625700 | 1.236 | 0.06 | 4.83 | 1.19 | 1.252 | 1.146 | 0 |
| 1741366500 | 1.179 | 0 | 0.00 | 1.108 | 1.184 | 1.097 | 0 |
| 1741280100 | 1.179 | -0.05 | -3.76 | 1.129 | 1.179 | 1.098 | 0 |
| 1741193700 | 1.225 | -0.06 | -4.37 | 1.3 | 1.3 | 1.193 | 0 |
| 1741107300 | 1.281 | -0.06 | -4.26 | 1.252 | 1.34 | 1.21 | 0 |
| 1741020900 | 1.338 | 0.06 | 4.61 | 1.248 | 1.343 | 1.221 | 0 |
| 1740761700 | 1.279 | 0 | 0.31 | 1.181 | 1.287 | 1.155 | 0 |
| 1740675300 | 1.275 | 0.02 | 2.00 | 1.192 | 1.275 | 1.148 | 0 |
| 1740588900 | 1.25 | 0.05 | 4.08 | 1.214 | 1.2609999 | 1.177 | 0 |
| 1740502500 | 1.201 | -0.06 | -4.83 | 1.202 | 1.292 | 1.17 | 0 |
| 1740416100 | 1.262 | 0 | 0.24 | 1.242 | 1.318 | 1.206 | 0 |
| 1740156900 | 1.2589999 | -0.09 | -6.46 | 1.306 | 1.338 | 1.244 | 0 |
| 1740070500 | 1.346 | -0.09 | -6.07 | 1.383 | 1.425 | 1.336 | 0 |
| 1739984100 | 1.433 | -0.41 | -22.12 | 1.5049999 | 1.555 | 1.3919999 | 0 |
| 1739897700 | 1.84 | -0.01 | -0.54 | 1.79 | 1.855 | 1.77 | 0 |
| 1739811300 | 1.85 | 0.05 | 2.78 | 1.77 | 1.865 | 1.74 | 0 |
| 1739552100 | 1.8 | -0.1 | -5.26 | 1.835 | 1.885 | 1.785 | 0 |
| 1739465700 | 1.9 | 0.14 | 7.65 | 1.765 | 1.905 | 1.73 | 0 |
| 1739379300 | 1.765 | 0.05 | 2.92 | 1.685 | 1.775 | 1.66 | 0 |
| 1739292900 | 1.715 | 0.01 | 0.59 | 1.67 | 1.715 | 1.635 | 0 |
| 1739206500 | 1.705 | -0.01 | -0.58 | 1.68 | 1.74 | 1.655 | 0 |
| 1738947300 | 1.715 | -0.1 | -5.51 | 1.785 | 1.785 | 1.61 | 0 |
| 1738860900 | 1.815 | 0.02 | 1.11 | 1.79 | 1.835 | 1.755 | 0 |
| 1738774500 | 1.795 | 0.01 | 0.56 | 1.71 | 1.805 | 1.685 | 0 |
| 1738688100 | 1.785 | -0.01 | -0.56 | 1.745 | 1.795 | 1.73 | 0 |
| 1738601700 | 1.795 | 0.05 | 2.87 | 1.75 | 1.815 | 1.68 | 0 |
| 1738342500 | 1.745 | -0.02 | -1.13 | 1.725 | 1.775 | 1.71 | 0 |
| 1738256100 | 1.765 | 0.1 | 5.69 | 1.67 | 1.77 | 1.645 | 0 |
| 1738169700 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.73 | 1.59 | 0 |
| 1738083300 | 1.6299999 | 0.09 | 5.84 | 1.5049999 | 1.645 | 1.47 | 0 |
| 1737996900 | 1.54 | 0.07 | 4.55 | 1.365 | 1.545 | 1.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
